日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 7.80 | 0.39% | 0.45% | 1,088 | 1,199 | -110 | 0 | 119 | -119 |
2022-12-30 | 7.77 | 0.65% | 0.48% | 1,093 | 1,071 | 22 | 0 | 0 | 0 |
2022-12-29 | 7.72 | -1.78% | 0.45% | 663 | 1,406 | -743 | 0 | 0 | 0 |
2022-12-28 | 7.86 | 1.29% | 1.22% | 3,141 | 1,939 | 1,203 | 804 | 0 | 804 |
2022-12-27 | 7.76 | 1.57% | 0.48% | 1,372 | 739 | 633 | 130 | 0 | 130 |
2022-12-26 | 7.64 | 0.26% | 0.35% | 689 | 883 | -194 | 0 | 0 | 0 |
2022-12-23 | 7.62 | -0.13% | 0.47% | 745 | 1,359 | -614 | 0 | 0 | 0 |
2022-12-22 | 7.63 | -2.43% | 0.80% | 1,362 | 2,125 | -763 | 387 | 635 | -248 |
2022-12-21 | 7.82 | -0.38% | 0.45% | 1,093 | 943 | 150 | 0 | 0 | 0 |
2022-12-20 | 7.85 | 2.75% | 0.79% | 2,150 | 1,382 | 769 | 0 | 0 | 0 |
2022-12-19 | 7.64 | -3.54% | 0.73% | 1,327 | 1,903 | -576 | 120 | 154 | -34 |
2022-12-16 | 7.92 | 1.54% | 0.72% | 1,929 | 1,206 | 724 | 0 | 0 | 0 |
2022-12-15 | 7.80 | 0.13% | 0.37% | 702 | 870 | -168 | 0 | 0 | 0 |
2022-12-14 | 7.79 | -0.38% | 0.52% | 812 | 1,647 | -834 | 0 | 524 | -524 |
2022-12-13 | 7.82 | -1.26% | 0.66% | 1,007 | 2,137 | -1,129 | 0 | 218 | -218 |
2022-12-12 | 7.92 | -1.12% | 0.71% | 946 | 2,141 | -1,195 | 0 | 116 | -116 |
2022-12-09 | 8.01 | 0.88% | 0.91% | 2,704 | 1,365 | 1,339 | 0 | 0 | 0 |
2022-12-08 | 7.94 | -0.38% | 0.50% | 983 | 1,425 | -443 | 0 | 0 | 0 |
2022-12-06 | 7.97 | -0.38% | 0.53% | 1,052 | 1,473 | -421 | 0 | 0 | 0 |
2022-12-05 | 8.00 | 1.14% | 0.72% | 1,478 | 1,732 | -254 | 101 | 0 | 101 |
2022-12-02 | 7.91 | -0.13% | 0.44% | 1,006 | 1,073 | -67 | 0 | 0 | 0 |
2022-12-01 | 7.92 | -0.50% | 0.60% | 1,171 | 1,842 | -671 | 0 | 0 | 0 |
2022-11-29 | 7.96 | 1.40% | 0.72% | 1,873 | 1,424 | 449 | 103 | 0 | 103 |
2022-11-28 | 7.85 | -0.63% | 0.73% | 1,417 | 1,678 | -261 | 0 | 106 | -106 |
2022-11-25 | 7.90 | -0.38% | 0.57% | 1,020 | 1,731 | -711 | 0 | 0 | 0 |
2022-11-24 | 7.93 | 1.28% | 1.17% | 2,808 | 1,949 | 860 | 251 | 0 | 251 |
2022-11-23 | 7.83 | 0.64% | 1.79% | 2,931 | 3,980 | -1,049 | 0 | 145 | -145 |
2022-11-22 | 7.78 | -0.64% | 0.89% | 1,647 | 2,261 | -614 | 0 | 0 | 0 |
2022-11-21 | 7.83 | 1.56% | 1.18% | 2,884 | 2,202 | 682 | 229 | 0 | 229 |
2022-11-18 | 7.71 | 0.92% | 1.14% | 2,978 | 2,093 | 885 | 452 | 135 | 317 |
2022-11-17 | 7.64 | -0.78% | 0.63% | 1,107 | 1,844 | -737 | 0 | 145 | -145 |
2022-11-16 | 7.70 | 1.58% | 0.91% | 2,340 | 1,802 | 538 | 0 | 0 | 0 |
2022-11-15 | 7.58 | 2.29% | 0.88% | 2,563 | 1,214 | 1,349 | 0 | 0 | 0 |
2022-11-14 | 7.41 | -0.67% | 0.81% | 1,489 | 2,007 | -518 | 163 | 0 | 163 |
2022-11-11 | 7.46 | 1.50% | 0.92% | 2,361 | 1,429 | 932 | 247 | 0 | 247 |
2022-11-10 | 7.35 | -0.68% | 0.62% | 1,140 | 1,656 | -517 | 0 | 0 | 0 |
2022-11-09 | 7.40 | 0.14% | 0.48% | 853 | 1,249 | -396 | 0 | 0 | 0 |
2022-11-08 | 7.39 | -0.94% | 0.65% | 1,147 | 1,805 | -657 | 0 | 0 | 0 |
2022-11-07 | 7.46 | 1.77% | 0.89% | 2,196 | 1,628 | 568 | 0 | 0 | 0 |
2022-11-04 | 7.33 | 1.95% | 1.14% | 2,976 | 1,694 | 1,282 | 0 | 0 | 0 |
2022-11-03 | 7.19 | -0.96% | 0.57% | 1,011 | 1,603 | -592 | 0 | 277 | -277 |
2022-11-02 | 7.26 | 1.40% | 0.89% | 2,129 | 1,728 | 401 | 132 | 0 | 132 |
2022-11-01 | 7.16 | 2.29% | 0.80% | 1,902 | 1,367 | 535 | 174 | 0 | 174 |
2022-10-31 | 7.00 | -6.79% | 1.74% | 2,554 | 4,011 | -1,457 | 247 | 567 | -320 |
2022-10-28 | 7.51 | -5.77% | 1.09% | 1,660 | 2,767 | -1,108 | 0 | 113 | -113 |
2022-10-27 | 7.97 | 0.38% | 0.40% | 978 | 931 | 47 | 102 | 0 | 102 |
2022-10-26 | 7.94 | 1.28% | 0.58% | 1,559 | 968 | 591 | 103 | 0 | 103 |
2022-10-25 | 7.84 | -0.63% | 0.50% | 895 | 1,408 | -513 | 0 | 0 | 0 |
2022-10-24 | 7.89 | -1.25% | 0.58% | 931 | 1,728 | -797 | 0 | 0 | 0 |
2022-10-21 | 7.99 | -0.50% | 0.46% | 1,059 | 1,355 | -296 | 0 | 325 | -325 |
|