|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.46 | 0.82% | 1.31% | 4,478 | 3,776 | 703 | 968 | 1,295 | -327 |
| 2022-12-30 | 2.44 | 2.52% | 1.27% | 4,918 | 2,820 | 2,098 | 1,616 | 448 | 1,168 |
| 2022-12-29 | 2.38 | -1.65% | 1.21% | 2,949 | 4,577 | -1,628 | 728 | 770 | -42 |
| 2022-12-28 | 2.42 | -2.42% | 1.47% | 3,074 | 5,306 | -2,232 | 662 | 1,355 | -693 |
| 2022-12-27 | 2.48 | 1.64% | 1.11% | 4,771 | 2,571 | 2,201 | 1,485 | 190 | 1,294 |
| 2022-12-22 | 2.44 | -1.21% | 1.14% | 2,338 | 4,872 | -2,534 | 463 | 2,117 | -1,654 |
| 2022-12-21 | 2.47 | -0.40% | 0.94% | 2,300 | 3,278 | -978 | 472 | 454 | 18 |
| 2022-12-20 | 2.48 | -0.80% | 1.09% | 2,734 | 3,934 | -1,200 | 451 | 1,051 | -600 |
| 2022-12-19 | 2.50 | -3.10% | 1.41% | 3,410 | 5,462 | -2,052 | 530 | 1,981 | -1,451 |
| 2022-12-16 | 2.58 | -1.15% | 1.02% | 2,401 | 3,878 | -1,478 | 619 | 1,228 | -610 |
| 2022-12-15 | 2.61 | -1.51% | 1.17% | 2,774 | 5,052 | -2,278 | 840 | 1,343 | -502 |
| 2022-12-13 | 2.65 | 0.38% | 0.99% | 3,262 | 2,891 | 370 | 822 | 570 | 252 |
| 2022-12-12 | 2.64 | -2.22% | 1.67% | 3,851 | 6,487 | -2,636 | 1,067 | 2,579 | -1,512 |
| 2022-12-06 | 2.70 | -0.37% | 1.30% | 4,122 | 4,034 | 89 | 1,112 | 1,005 | 108 |
| 2022-12-05 | 2.71 | 1.12% | 1.39% | 5,901 | 3,319 | 2,582 | 2,283 | 112 | 2,171 |
| 2022-12-02 | 2.68 | 0.75% | 1.04% | 4,041 | 3,842 | 199 | 1,644 | 422 | 1,222 |
| 2022-11-29 | 2.66 | 2.31% | 1.36% | 5,639 | 2,640 | 3,000 | 1,564 | 384 | 1,180 |
| 2022-11-28 | 2.60 | -0.38% | 0.91% | 2,853 | 2,788 | 65 | 599 | 550 | 48 |
| 2022-11-25 | 2.61 | 1.16% | 1.30% | 4,654 | 3,159 | 1,494 | 1,517 | 692 | 824 |
| 2022-11-24 | 2.58 | -0.39% | 0.94% | 2,833 | 3,701 | -868 | 542 | 1,378 | -836 |
| 2022-11-22 | 2.59 | -0.38% | 1.27% | 3,676 | 3,892 | -216 | 720 | 1,036 | -316 |
| 2022-11-21 | 2.60 | -1.52% | 1.16% | 3,321 | 3,852 | -530 | 606 | 978 | -371 |
| 2022-11-18 | 2.64 | -1.12% | 1.12% | 2,851 | 3,801 | -950 | 326 | 1,598 | -1,272 |
| 2022-11-17 | 2.67 | 0.38% | 1.10% | 3,932 | 2,982 | 950 | 1,093 | 856 | 237 |
| 2022-11-15 | 2.66 | 0.38% | 1.11% | 2,949 | 4,407 | -1,458 | 594 | 1,353 | -759 |
| 2022-11-14 | 2.65 | -0.38% | 1.12% | 3,708 | 4,185 | -477 | 1,021 | 1,399 | -378 |
| 2022-11-11 | 2.66 | -0.37% | 1.38% | 4,597 | 4,503 | 94 | 1,287 | 1,556 | -269 |
| 2022-11-10 | 2.67 | 1.14% | 1.18% | 4,624 | 3,073 | 1,551 | 1,424 | 517 | 907 |
| 2022-11-09 | 2.64 | 0.38% | 0.80% | 2,622 | 2,628 | -5 | 120 | 246 | -126 |
| 2022-11-08 | 2.63 | -0.75% | 0.76% | 2,411 | 2,344 | 67 | 288 | 329 | -42 |
| 2022-11-07 | 2.65 | 0.76% | 0.90% | 3,234 | 2,665 | 569 | 626 | 616 | 10 |
| 2022-11-04 | 2.63 | 0.38% | 0.95% | 3,492 | 2,694 | 799 | 647 | 527 | 120 |
| 2022-11-03 | 2.62 | 1.16% | 1.27% | 4,567 | 3,323 | 1,244 | 502 | 641 | -139 |
| 2022-11-02 | 2.59 | 0.78% | 1.08% | 3,483 | 3,023 | 460 | 604 | 536 | 68 |
| 2022-11-01 | 2.57 | 2.80% | 1.02% | 4,620 | 1,912 | 2,708 | 1,964 | 0 | 1,964 |
| 2022-10-31 | 2.50 | 0.40% | 0.87% | 3,652 | 2,239 | 1,413 | 742 | 0 | 742 |
| 2022-10-28 | 2.49 | -3.49% | 0.93% | 2,427 | 3,654 | -1,227 | 106 | 797 | -691 |
| 2022-10-27 | 2.58 | 0.78% | 0.80% | 3,263 | 2,069 | 1,194 | 719 | 299 | 421 |
| 2022-10-26 | 2.56 | 1.19% | 0.75% | 3,155 | 2,035 | 1,119 | 882 | 401 | 481 |
| 2022-10-25 | 2.53 | -1.17% | 0.96% | 2,152 | 3,580 | -1,427 | 0 | 515 | -515 |
| 2022-10-24 | 2.56 | -2.29% | 1.02% | 2,382 | 4,409 | -2,026 | 238 | 1,354 | -1,117 |
| 2022-10-21 | 2.62 | -0.38% | 0.62% | 2,088 | 2,466 | -378 | 292 | 524 | -231 |
| 2022-10-20 | 2.63 | -0.38% | 0.59% | 2,071 | 2,313 | -241 | 220 | 244 | -24 |
| 2022-10-19 | 2.64 | -1.12% | 0.58% | 1,905 | 2,131 | -227 | 373 | 526 | -153 |
| 2022-10-18 | 2.67 | -0.74% | 0.56% | 2,230 | 1,857 | 373 | 238 | 126 | 112 |
| 2022-10-17 | 2.69 | 1.13% | 0.79% | 3,890 | 1,751 | 2,139 | 995 | 0 | 995 |
| 2022-10-14 | 2.66 | 1.14% | 0.97% | 3,748 | 3,180 | 568 | 873 | 324 | 549 |
| 2022-10-12 | 2.63 | 2.33% | 1.43% | 5,759 | 3,699 | 2,060 | 1,932 | 633 | 1,299 |
| 2022-10-11 | 2.57 | 0.39% | 0.74% | 2,593 | 2,138 | 456 | 350 | 0 | 350 |
| 2022-10-10 | 2.56 | -0.39% | 0.90% | 2,893 | 3,348 | -455 | 645 | 410 | 235 |
|
