日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 6.63 | 3.59% | 2.03% | 7,108 | 6,980 | 127 | 754 | 943 | -189 |
2022-12-30 | 6.40 | -1.99% | 1.25% | 3,351 | 5,871 | -2,520 | 102 | 1,069 | -967 |
2022-12-29 | 6.53 | 2.19% | 1.58% | 6,815 | 4,204 | 2,611 | 783 | 103 | 679 |
2022-12-28 | 6.39 | -0.78% | 1.42% | 4,572 | 5,889 | -1,317 | 231 | 784 | -552 |
2022-12-27 | 6.44 | -3.45% | 1.74% | 4,757 | 6,986 | -2,228 | 160 | 946 | -786 |
2022-12-26 | 6.67 | -1.77% | 1.69% | 5,918 | 6,633 | -714 | 1,217 | 617 | 600 |
2022-12-23 | 6.79 | -0.59% | 1.49% | 5,567 | 5,712 | -145 | 1,312 | 454 | 858 |
2022-12-22 | 6.83 | -4.48% | 2.15% | 7,169 | 8,903 | -1,734 | 862 | 697 | 164 |
2022-12-21 | 7.15 | 1.42% | 2.23% | 9,014 | 7,896 | 1,119 | 1,476 | 477 | 999 |
2022-12-20 | 7.05 | -7.36% | 2.78% | 9,236 | 11,955 | -2,720 | 1,339 | 1,930 | -591 |
2022-12-19 | 7.61 | 0.13% | 4.11% | 15,343 | 16,850 | -1,506 | 4,362 | 5,044 | -682 |
2022-12-16 | 7.60 | 3.40% | 4.23% | 17,486 | 14,801 | 2,684 | 2,760 | 2,512 | 249 |
2022-12-15 | 7.35 | -4.55% | 3.81% | 12,781 | 16,517 | -3,736 | 2,318 | 2,410 | -92 |
2022-12-14 | 7.70 | -6.21% | 5.74% | 19,427 | 25,318 | -5,891 | 5,775 | 10,071 | -4,295 |
2022-12-13 | 8.21 | 10.05% | 8.56% | 37,139 | 30,821 | 6,318 | 18,932 | 14,454 | 4,478 |
2022-12-12 | 7.46 | 10.03% | 4.76% | 17,337 | 16,084 | 1,253 | 7,178 | 4,447 | 2,731 |
2022-12-09 | 6.78 | 0.30% | 1.69% | 6,913 | 6,007 | 906 | 801 | 0 | 801 |
2022-12-08 | 6.76 | -1.89% | 2.62% | 8,083 | 10,302 | -2,219 | 1,037 | 628 | 408 |
2022-12-07 | 6.89 | 6.49% | 3.62% | 15,290 | 9,542 | 5,748 | 3,253 | 520 | 2,733 |
2022-12-06 | 6.47 | -0.77% | 1.29% | 4,115 | 4,967 | -852 | 368 | 0 | 368 |
2022-12-05 | 6.52 | 2.84% | 1.73% | 6,272 | 6,280 | -8 | 689 | 673 | 16 |
2022-12-02 | 6.34 | 0.96% | 0.69% | 3,108 | 2,375 | 734 | 400 | 0 | 400 |
2022-12-01 | 6.28 | -0.32% | 0.86% | 2,718 | 3,067 | -349 | 429 | 0 | 429 |
2022-11-30 | 6.30 | -0.47% | 0.83% | 2,868 | 3,311 | -443 | 290 | 0 | 290 |
2022-11-29 | 6.33 | 2.43% | 1.06% | 4,918 | 3,054 | 1,864 | 1,129 | 100 | 1,029 |
2022-11-28 | 6.18 | -1.12% | 0.72% | 2,420 | 2,750 | -330 | 0 | 387 | -387 |
2022-11-25 | 6.25 | -0.64% | 0.88% | 3,102 | 3,032 | 70 | 0 | 202 | -202 |
2022-11-24 | 6.29 | 0.48% | 0.83% | 2,945 | 3,144 | -199 | 0 | 242 | -242 |
2022-11-23 | 6.26 | -2.95% | 1.47% | 4,719 | 5,412 | -692 | 405 | 312 | 94 |
2022-11-22 | 6.45 | -2.42% | 2.01% | 6,693 | 7,912 | -1,220 | 880 | 469 | 411 |
2022-11-21 | 6.61 | -0.30% | 1.50% | 5,666 | 5,447 | 218 | 657 | 574 | 83 |
2022-11-18 | 6.63 | 2.00% | 2.32% | 9,873 | 6,784 | 3,090 | 1,863 | 401 | 1,462 |
2022-11-17 | 6.50 | 0.62% | 1.36% | 4,847 | 5,489 | -643 | 382 | 1,186 | -804 |
2022-11-16 | 6.46 | -3.15% | 1.65% | 4,301 | 7,662 | -3,360 | 581 | 1,492 | -911 |
2022-11-15 | 6.67 | -1.19% | 2.81% | 9,413 | 10,638 | -1,225 | 1,741 | 1,014 | 727 |
2022-11-14 | 6.75 | 7.66% | 3.14% | 13,495 | 8,450 | 5,045 | 3,968 | 762 | 3,206 |
2022-11-10 | 6.27 | 0.16% | 0.89% | 3,090 | 3,137 | -47 | 102 | 0 | 102 |
2022-11-09 | 6.26 | 1.79% | 0.83% | 3,835 | 2,242 | 1,593 | 304 | 0 | 304 |
2022-11-08 | 6.15 | 0.33% | 0.42% | 1,665 | 1,577 | 88 | 107 | 0 | 107 |
2022-11-07 | 6.13 | -0.16% | 0.58% | 2,036 | 2,116 | -80 | 51 | 165 | -114 |
2022-11-04 | 6.14 | 0.82% | 0.57% | 2,515 | 1,808 | 707 | 0 | 122 | -122 |
2022-11-03 | 6.09 | -0.81% | 0.47% | 1,602 | 1,702 | -100 | 0 | 0 | 0 |
2022-11-02 | 6.14 | 0.99% | 0.95% | 3,677 | 2,994 | 683 | 297 | 0 | 297 |
2022-11-01 | 6.08 | 2.36% | 0.66% | 2,715 | 2,305 | 411 | 385 | 0 | 385 |
2022-10-31 | 5.94 | 0.34% | 0.50% | 1,802 | 1,722 | 80 | 0 | 185 | -185 |
2022-10-28 | 5.92 | -3.74% | 0.56% | 1,500 | 2,614 | -1,113 | 0 | 0 | 0 |
2022-10-27 | 6.15 | 1.99% | 0.79% | 3,411 | 2,036 | 1,375 | 107 | 0 | 107 |
2022-10-26 | 6.03 | 3.97% | 0.66% | 3,015 | 1,578 | 1,437 | 0 | 0 | 0 |
2022-10-25 | 5.80 | -2.19% | 0.46% | 1,586 | 1,436 | 151 | 174 | 0 | 174 |
2022-10-24 | 5.93 | -2.63% | 0.47% | 1,407 | 2,219 | -812 | 0 | 0 | 0 |