|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.18 | -2.84% | 1.86% | 2,239 | 4,491 | -2,252 | 0 | 110 | -110 |
| 2022-12-30 | 7.39 | 3.36% | 1.53% | 3,483 | 2,584 | 899 | 359 | 0 | 359 |
| 2022-12-29 | 7.15 | 0.14% | 0.77% | 1,346 | 1,713 | -367 | 0 | 0 | 0 |
| 2022-12-28 | 7.14 | -1.92% | 0.89% | 1,111 | 2,261 | -1,151 | 0 | 147 | -147 |
| 2022-12-27 | 7.28 | 3.12% | 1.19% | 2,822 | 1,895 | 926 | 380 | 0 | 380 |
| 2022-12-26 | 7.06 | 1.44% | 0.76% | 1,338 | 1,323 | 15 | 127 | 0 | 127 |
| 2022-12-23 | 6.96 | -0.43% | 0.56% | 1,080 | 1,167 | -88 | 140 | 0 | 140 |
| 2022-12-22 | 6.99 | -1.55% | 0.71% | 1,141 | 1,696 | -555 | 161 | 0 | 161 |
| 2022-12-21 | 7.10 | 1.72% | 0.75% | 1,624 | 1,236 | 388 | 0 | 0 | 0 |
| 2022-12-20 | 6.98 | -1.27% | 0.77% | 1,427 | 1,525 | -98 | 0 | 0 | 0 |
| 2022-12-19 | 7.07 | -1.67% | 0.67% | 1,121 | 1,297 | -176 | 0 | 0 | 0 |
| 2022-12-16 | 7.19 | 1.13% | 0.66% | 1,211 | 1,289 | -77 | 0 | 0 | 0 |
| 2022-12-15 | 7.11 | -1.66% | 0.84% | 1,463 | 1,735 | -272 | 0 | 0 | 0 |
| 2022-12-14 | 7.23 | 1.12% | 0.98% | 1,912 | 1,803 | 109 | 0 | 0 | 0 |
| 2022-12-13 | 7.15 | 1.13% | 0.83% | 1,677 | 1,574 | 103 | 0 | 107 | -107 |
| 2022-12-12 | 7.07 | -0.98% | 0.86% | 1,444 | 1,994 | -551 | 128 | 0 | 128 |
| 2022-12-09 | 7.14 | -3.51% | 1.48% | 2,379 | 2,991 | -612 | 113 | 0 | 113 |
| 2022-12-08 | 7.40 | 2.35% | 1.68% | 4,115 | 2,394 | 1,721 | 304 | 0 | 304 |
| 2022-12-07 | 7.23 | 0.56% | 1.06% | 2,456 | 1,564 | 892 | 138 | 0 | 138 |
| 2022-12-06 | 7.19 | 1.55% | 1.30% | 2,974 | 1,904 | 1,071 | 103 | 0 | 103 |
| 2022-12-05 | 7.08 | 1.14% | 1.09% | 2,358 | 1,799 | 559 | 267 | 0 | 267 |
| 2022-12-02 | 7.00 | 0.29% | 1.23% | 2,341 | 2,414 | -73 | 129 | 119 | 10 |
| 2022-12-01 | 6.98 | 0.87% | 1.59% | 3,511 | 2,389 | 1,121 | 329 | 0 | 329 |
| 2022-11-30 | 6.92 | 0.14% | 0.99% | 2,048 | 1,735 | 312 | 120 | 0 | 120 |
| 2022-11-29 | 6.91 | 4.07% | 1.67% | 3,777 | 2,249 | 1,528 | 152 | 0 | 152 |
| 2022-11-28 | 6.64 | 1.68% | 0.81% | 1,788 | 1,181 | 607 | 0 | 0 | 0 |
| 2022-11-25 | 6.53 | 0.77% | 0.54% | 897 | 1,110 | -213 | 0 | 0 | 0 |
| 2022-11-24 | 6.48 | -0.92% | 0.78% | 1,333 | 1,514 | -181 | 132 | 0 | 132 |
| 2022-11-23 | 6.54 | -2.10% | 0.76% | 1,126 | 1,612 | -486 | 104 | 0 | 104 |
| 2022-11-22 | 6.68 | 0.45% | 0.87% | 1,785 | 1,670 | 114 | 0 | 0 | 0 |
| 2022-11-21 | 6.65 | -0.89% | 0.70% | 1,101 | 1,390 | -289 | 0 | 0 | 0 |
| 2022-11-18 | 6.71 | -0.15% | 0.93% | 1,598 | 1,889 | -291 | 0 | 101 | -101 |
| 2022-11-17 | 6.72 | -0.44% | 1.08% | 1,985 | 1,872 | 114 | 114 | 0 | 114 |
| 2022-11-16 | 6.75 | 3.69% | 1.88% | 3,493 | 2,701 | 792 | 239 | 0 | 239 |
| 2022-11-15 | 6.51 | -0.76% | 1.07% | 1,702 | 2,345 | -643 | 0 | 110 | -110 |
| 2022-11-14 | 6.56 | -2.96% | 1.47% | 2,373 | 2,756 | -383 | 252 | 0 | 252 |
| 2022-11-11 | 6.76 | 1.81% | 2.10% | 4,270 | 2,937 | 1,332 | 273 | 0 | 273 |
| 2022-11-10 | 6.64 | 4.57% | 2.39% | 4,710 | 3,136 | 1,573 | 150 | 0 | 150 |
| 2022-11-09 | 6.35 | 0.95% | 0.74% | 1,568 | 1,249 | 319 | 0 | 0 | 0 |
| 2022-11-08 | 6.29 | -0.79% | 0.75% | 1,185 | 1,692 | -507 | 0 | 250 | -250 |
| 2022-11-07 | 6.34 | 1.28% | 1.45% | 2,752 | 2,043 | 709 | 283 | 123 | 160 |
| 2022-11-04 | 6.26 | -0.16% | 1.64% | 2,878 | 2,713 | 165 | 0 | 124 | -124 |
| 2022-11-03 | 6.27 | 1.29% | 1.94% | 3,604 | 2,636 | 968 | 121 | 0 | 121 |
| 2022-11-02 | 6.19 | 0.65% | 2.04% | 3,395 | 3,183 | 212 | 219 | 0 | 219 |
| 2022-11-01 | 6.15 | 0.99% | 2.43% | 4,187 | 3,467 | 720 | 267 | 185 | 82 |
| 2022-10-31 | 6.09 | -1.30% | 3.47% | 4,676 | 5,450 | -774 | 300 | 571 | -270 |
| 2022-10-28 | 6.17 | 9.98% | 3.03% | 3,755 | 5,092 | -1,338 | 243 | 970 | -727 |
| 2022-10-27 | 5.61 | 1.45% | 0.38% | 733 | 515 | 219 | 0 | 0 | 0 |
| 2022-10-26 | 5.53 | 1.47% | 0.36% | 636 | 544 | 92 | 0 | 0 | 0 |
| 2022-10-25 | 5.45 | -0.73% | 0.63% | 978 | 894 | 84 | 0 | 0 | 0 |
|
