|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.69 | 1.37% | 0.35% | 3,375 | 2,558 | 817 | 874 | 446 | 428 |
| 2022-12-30 | 3.64 | 3.12% | 0.34% | 3,232 | 2,266 | 966 | 1,003 | 112 | 891 |
| 2022-12-29 | 3.53 | 1.44% | 0.43% | 3,308 | 3,299 | 9 | 527 | 832 | -305 |
| 2022-12-28 | 3.48 | -1.42% | 0.44% | 2,710 | 3,785 | -1,075 | 0 | 246 | -246 |
| 2022-12-27 | 3.53 | -4.08% | 0.62% | 4,336 | 4,710 | -374 | 772 | 621 | 151 |
| 2022-12-26 | 3.68 | 5.14% | 0.74% | 6,305 | 5,075 | 1,230 | 3,055 | 2,944 | 111 |
| 2022-12-23 | 3.50 | -2.51% | 0.31% | 1,765 | 3,417 | -1,652 | 154 | 801 | -647 |
| 2022-12-22 | 3.59 | 0.28% | 0.23% | 2,084 | 1,912 | 172 | 124 | 169 | -45 |
| 2022-12-21 | 3.58 | -1.38% | 0.33% | 2,516 | 2,771 | -255 | 305 | 401 | -96 |
| 2022-12-20 | 3.63 | 0.28% | 0.37% | 3,222 | 2,733 | 489 | 266 | 205 | 61 |
| 2022-12-19 | 3.62 | -4.99% | 0.55% | 3,796 | 5,023 | -1,227 | 777 | 1,741 | -964 |
| 2022-12-16 | 3.81 | -0.52% | 0.41% | 3,432 | 4,144 | -712 | 417 | 861 | -444 |
| 2022-12-15 | 3.83 | -2.30% | 0.67% | 4,238 | 6,881 | -2,643 | 332 | 2,362 | -2,030 |
| 2022-12-14 | 3.92 | -4.39% | 0.84% | 4,937 | 8,342 | -3,404 | 750 | 2,373 | -1,623 |
| 2022-12-13 | 4.10 | -0.97% | 0.46% | 3,012 | 5,531 | -2,520 | 467 | 1,382 | -915 |
| 2022-12-12 | 4.14 | 0.24% | 0.45% | 3,609 | 3,673 | -64 | 623 | 110 | 513 |
| 2022-12-09 | 4.13 | 4.03% | 0.99% | 9,618 | 5,795 | 3,824 | 3,077 | 1,036 | 2,041 |
| 2022-12-08 | 3.97 | 5.03% | 0.32% | 1,054 | 2,963 | -1,909 | 483 | 1,496 | -1,013 |
| 2022-12-07 | 3.78 | -0.26% | 0.16% | 1,074 | 1,775 | -701 | 0 | 0 | 0 |
| 2022-12-06 | 3.79 | -0.52% | 0.23% | 1,918 | 2,033 | -116 | 200 | 0 | 200 |
| 2022-12-05 | 3.81 | 2.70% | 0.48% | 3,782 | 3,721 | 61 | 759 | 110 | 649 |
| 2022-12-02 | 3.71 | 0.82% | 0.19% | 1,958 | 1,429 | 530 | 326 | 0 | 326 |
| 2022-12-01 | 3.68 | -0.27% | 0.20% | 1,506 | 1,686 | -180 | 141 | 110 | 31 |
| 2022-11-30 | 3.69 | -0.81% | 0.24% | 1,801 | 2,416 | -615 | 0 | 160 | -160 |
| 2022-11-29 | 3.72 | 3.05% | 0.41% | 3,930 | 2,757 | 1,174 | 908 | 0 | 908 |
| 2022-11-25 | 3.61 | 1.40% | 0.45% | 3,792 | 3,259 | 533 | 904 | 176 | 728 |
| 2022-11-24 | 3.56 | -5.07% | 0.68% | 4,437 | 4,706 | -269 | 1,655 | 731 | 924 |
| 2022-11-23 | 3.75 | -1.06% | 0.25% | 1,797 | 2,561 | -763 | 0 | 463 | -463 |
| 2022-11-22 | 3.79 | 1.61% | 0.46% | 3,824 | 3,361 | 463 | 615 | 317 | 298 |
| 2022-11-21 | 3.73 | -5.09% | 0.69% | 3,946 | 6,463 | -2,517 | 624 | 2,581 | -1,957 |
| 2022-11-18 | 3.93 | 4.80% | 0.71% | 4,950 | 5,061 | -111 | 1,418 | 984 | 434 |
| 2022-11-17 | 3.75 | 1.08% | 0.78% | 6,174 | 5,272 | 902 | 1,650 | 622 | 1,028 |
| 2022-11-16 | 3.71 | 5.10% | 0.94% | 9,403 | 4,767 | 4,635 | 4,516 | 662 | 3,854 |
| 2022-11-15 | 3.53 | 5.06% | 0.72% | 5,829 | 3,912 | 1,917 | 2,204 | 708 | 1,497 |
| 2022-11-14 | 3.36 | -0.89% | 0.65% | 3,705 | 5,538 | -1,833 | 106 | 518 | -412 |
| 2022-11-11 | 3.39 | -0.88% | 0.63% | 2,814 | 6,852 | -4,038 | 400 | 267 | 134 |
| 2022-11-09 | 3.42 | -2.29% | 0.72% | 3,362 | 6,944 | -3,582 | 226 | 0 | 226 |
| 2022-11-08 | 3.50 | 0.29% | 0.35% | 1,734 | 3,679 | -1,944 | 0 | 347 | -347 |
| 2022-11-07 | 3.49 | -2.24% | 0.54% | 2,856 | 5,774 | -2,918 | 311 | 114 | 197 |
| 2022-11-03 | 3.57 | 5.00% | 0.42% | 3,032 | 2,054 | 978 | 329 | 305 | 24 |
| 2022-11-02 | 3.40 | -4.49% | 0.68% | 4,198 | 6,096 | -1,898 | 615 | 1,130 | -515 |
| 2022-11-01 | 3.56 | -0.28% | 0.33% | 2,690 | 2,637 | 54 | 455 | 577 | -122 |
| 2022-10-31 | 3.57 | -3.51% | 0.35% | 2,963 | 2,761 | 202 | 105 | 0 | 105 |
| 2022-10-28 | 3.70 | 0.54% | 0.25% | 2,476 | 1,924 | 552 | 335 | 185 | 150 |
| 2022-10-27 | 3.68 | -0.81% | 0.21% | 1,468 | 2,025 | -557 | 275 | 368 | -92 |
| 2022-10-26 | 3.71 | 1.37% | 0.29% | 2,702 | 2,441 | 261 | 453 | 372 | 82 |
| 2022-10-25 | 3.66 | -4.94% | 0.66% | 4,868 | 5,156 | -288 | 542 | 1,894 | -1,352 |
| 2022-10-24 | 3.85 | -3.02% | 0.37% | 2,443 | 4,165 | -1,722 | 134 | 804 | -670 |
| 2022-10-21 | 3.97 | 0.51% | 0.36% | 3,354 | 3,234 | 120 | 115 | 770 | -655 |
| 2022-10-20 | 3.95 | -1.00% | 0.39% | 2,832 | 4,267 | -1,435 | 120 | 675 | -555 |
|
