|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.99 | 1.01% | 0.46% | 390 | 308 | 82 | 0 | 0 | 0 |
| 2022-12-30 | 8.90 | 0.68% | 0.22% | 145 | 200 | -55 | 0 | 0 | 0 |
| 2022-12-29 | 8.84 | -0.45% | 0.33% | 199 | 312 | -113 | 0 | 0 | 0 |
| 2022-12-28 | 8.88 | -1.11% | 0.31% | 162 | 306 | -143 | 0 | 0 | 0 |
| 2022-12-27 | 8.98 | 1.24% | 0.37% | 374 | 219 | 155 | 0 | 0 | 0 |
| 2022-12-26 | 8.87 | 2.66% | 0.63% | 398 | 471 | -73 | 0 | 0 | 0 |
| 2022-12-22 | 8.64 | -2.59% | 0.59% | 395 | 487 | -92 | 0 | 0 | 0 |
| 2022-12-21 | 8.87 | -0.78% | 0.40% | 233 | 374 | -141 | 0 | 0 | 0 |
| 2022-12-20 | 8.94 | 0.34% | 0.32% | 204 | 243 | -39 | 0 | 0 | 0 |
| 2022-12-19 | 8.91 | -1.33% | 0.55% | 351 | 464 | -113 | 0 | 0 | 0 |
| 2022-12-16 | 9.03 | -2.27% | 0.74% | 471 | 675 | -204 | 0 | 0 | 0 |
| 2022-12-15 | 9.24 | 0.54% | 0.36% | 309 | 258 | 51 | 0 | 0 | 0 |
| 2022-12-14 | 9.19 | -1.08% | 0.79% | 434 | 831 | -397 | 0 | 0 | 0 |
| 2022-12-13 | 9.29 | 0.22% | 0.51% | 390 | 450 | -60 | 0 | 111 | -111 |
| 2022-12-12 | 9.27 | -1.90% | 0.72% | 430 | 744 | -314 | 0 | 0 | 0 |
| 2022-12-09 | 9.45 | -0.53% | 0.73% | 422 | 705 | -283 | 0 | 0 | 0 |
| 2022-12-08 | 9.50 | -1.14% | 0.78% | 434 | 848 | -413 | 0 | 0 | 0 |
| 2022-12-07 | 9.61 | -1.23% | 1.13% | 815 | 1,030 | -215 | 0 | 0 | 0 |
| 2022-12-06 | 9.73 | 1.88% | 2.45% | 1,739 | 1,518 | 221 | 0 | 0 | 0 |
| 2022-12-05 | 9.55 | 0.74% | 0.84% | 811 | 487 | 325 | 0 | 0 | 0 |
| 2022-12-02 | 9.48 | 1.07% | 0.68% | 581 | 522 | 60 | 0 | 0 | 0 |
| 2022-12-01 | 9.38 | -0.74% | 0.80% | 510 | 769 | -259 | 0 | 0 | 0 |
| 2022-11-30 | 9.45 | 0.53% | 0.65% | 473 | 605 | -132 | 0 | 0 | 0 |
| 2022-11-29 | 9.40 | 2.29% | 0.88% | 763 | 560 | 203 | 0 | 0 | 0 |
| 2022-11-28 | 9.19 | -2.23% | 0.83% | 483 | 726 | -242 | 0 | 0 | 0 |
| 2022-11-25 | 9.40 | -1.88% | 1.07% | 570 | 1,069 | -500 | 0 | 0 | 0 |
| 2022-11-24 | 9.58 | 2.46% | 2.21% | 1,812 | 1,405 | 408 | 0 | 0 | 0 |
| 2022-11-23 | 9.35 | 0.32% | 0.91% | 557 | 870 | -313 | 0 | 0 | 0 |
| 2022-11-22 | 9.32 | -1.27% | 1.04% | 757 | 853 | -96 | 0 | 0 | 0 |
| 2022-11-21 | 9.44 | 1.94% | 1.31% | 1,098 | 875 | 223 | 0 | 0 | 0 |
| 2022-11-18 | 9.26 | -0.32% | 0.96% | 508 | 945 | -437 | 0 | 0 | 0 |
| 2022-11-17 | 9.29 | -1.07% | 0.95% | 567 | 891 | -324 | 0 | 0 | 0 |
| 2022-11-16 | 9.39 | 0.75% | 1.26% | 1,056 | 945 | 111 | 0 | 0 | 0 |
| 2022-11-15 | 9.32 | 2.42% | 1.17% | 1,229 | 559 | 669 | 0 | 0 | 0 |
| 2022-11-14 | 9.10 | -0.87% | 0.93% | 541 | 907 | -366 | 0 | 0 | 0 |
| 2022-11-11 | 9.18 | 0.11% | 1.29% | 796 | 1,287 | -491 | 0 | 179 | -179 |
| 2022-11-10 | 9.17 | -0.65% | 0.81% | 541 | 718 | -177 | 0 | 0 | 0 |
| 2022-11-09 | 9.23 | -0.32% | 0.81% | 456 | 806 | -350 | 0 | 0 | 0 |
| 2022-11-08 | 9.26 | -0.86% | 0.86% | 519 | 813 | -293 | 0 | 0 | 0 |
| 2022-11-07 | 9.34 | 0.21% | 1.44% | 1,009 | 1,213 | -204 | 0 | 0 | 0 |
| 2022-11-04 | 9.32 | 0.65% | 1.62% | 1,299 | 1,214 | 85 | 0 | 0 | 0 |
| 2022-11-03 | 9.26 | 0.65% | 1.99% | 1,347 | 1,363 | -16 | 0 | 0 | 0 |
| 2022-11-02 | 9.20 | 0.66% | 1.37% | 1,020 | 1,031 | -11 | 0 | 0 | 0 |
| 2022-11-01 | 9.14 | 4.34% | 1.51% | 1,224 | 861 | 363 | 0 | 0 | 0 |
| 2022-10-31 | 8.76 | 0.23% | 0.93% | 652 | 656 | -3 | 0 | 0 | 0 |
| 2022-10-28 | 8.74 | -4.69% | 1.59% | 838 | 1,406 | -568 | 0 | 0 | 0 |
| 2022-10-27 | 9.17 | -0.76% | 1.42% | 960 | 1,190 | -231 | 0 | 0 | 0 |
| 2022-10-26 | 9.24 | 2.78% | 1.82% | 1,493 | 1,175 | 318 | 0 | 0 | 0 |
| 2022-10-25 | 8.99 | -1.75% | 1.72% | 1,062 | 1,248 | -186 | 0 | 0 | 0 |
| 2022-10-24 | 9.15 | -2.14% | 1.75% | 1,030 | 1,368 | -339 | 0 | 0 | 0 |
|
