|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.67 | 1.08% | 0.53% | 789 | 683 | 106 | 0 | 0 | 0 |
| 2022-12-30 | 4.62 | 0.87% | 0.19% | 267 | 246 | 20 | 0 | 0 | 0 |
| 2022-12-29 | 4.58 | -0.65% | 0.27% | 377 | 388 | -10 | 0 | 0 | 0 |
| 2022-12-28 | 4.61 | -1.71% | 0.36% | 417 | 615 | -198 | 0 | 0 | 0 |
| 2022-12-27 | 4.69 | -0.85% | 0.33% | 537 | 374 | 163 | 0 | 0 | 0 |
| 2022-12-26 | 4.73 | 2.16% | 0.43% | 565 | 656 | -91 | 0 | 0 | 0 |
| 2022-12-23 | 4.63 | -0.86% | 0.29% | 382 | 432 | -50 | 0 | 0 | 0 |
| 2022-12-22 | 4.67 | -1.89% | 0.34% | 357 | 630 | -273 | 0 | 0 | 0 |
| 2022-12-20 | 4.76 | -1.24% | 0.28% | 422 | 350 | 72 | 0 | 0 | 0 |
| 2022-12-19 | 4.82 | -2.63% | 0.39% | 478 | 703 | -225 | 0 | 0 | 0 |
| 2022-12-15 | 4.95 | 0.61% | 0.36% | 445 | 488 | -43 | 0 | 0 | 0 |
| 2022-12-14 | 4.92 | -1.40% | 0.36% | 390 | 684 | -294 | 0 | 0 | 0 |
| 2022-12-13 | 4.99 | 1.01% | 0.35% | 616 | 425 | 191 | 0 | 0 | 0 |
| 2022-12-12 | 4.94 | -1.40% | 0.43% | 670 | 591 | 79 | 0 | 0 | 0 |
| 2022-12-09 | 5.01 | -0.40% | 0.45% | 587 | 837 | -251 | 0 | 0 | 0 |
| 2022-12-08 | 5.03 | 0.60% | 0.36% | 603 | 493 | 110 | 0 | 0 | 0 |
| 2022-12-07 | 5.00 | -0.20% | 0.43% | 444 | 698 | -254 | 0 | 116 | -116 |
| 2022-12-06 | 5.01 | -0.60% | 0.43% | 704 | 512 | 192 | 102 | 0 | 102 |
| 2022-12-05 | 5.04 | 1.61% | 0.56% | 948 | 756 | 192 | 0 | 0 | 0 |
| 2022-12-02 | 4.96 | 0.61% | 0.45% | 689 | 677 | 13 | 0 | 0 | 0 |
| 2022-12-01 | 4.93 | 0.41% | 0.34% | 459 | 642 | -183 | 0 | 0 | 0 |
| 2022-11-30 | 4.91 | -0.61% | 0.49% | 692 | 790 | -98 | 0 | 0 | 0 |
| 2022-11-29 | 4.94 | 2.07% | 0.77% | 1,394 | 872 | 522 | 0 | 0 | 0 |
| 2022-11-25 | 4.84 | 0.83% | 0.49% | 854 | 592 | 262 | 111 | 0 | 111 |
| 2022-11-24 | 4.80 | -0.62% | 0.42% | 512 | 823 | -311 | 0 | 0 | 0 |
| 2022-11-23 | 4.83 | 0.63% | 0.46% | 680 | 711 | -32 | 0 | 0 | 0 |
| 2022-11-22 | 4.80 | -0.83% | 0.45% | 662 | 683 | -21 | 0 | 0 | 0 |
| 2022-11-21 | 4.84 | 0.41% | 0.41% | 655 | 552 | 103 | 125 | 0 | 125 |
| 2022-11-18 | 4.82 | -1.43% | 0.35% | 346 | 662 | -316 | 0 | 0 | 0 |
| 2022-11-17 | 4.89 | 0.41% | 0.35% | 547 | 473 | 74 | 0 | 0 | 0 |
| 2022-11-16 | 4.87 | 0.41% | 0.58% | 867 | 845 | 23 | 0 | 0 | 0 |
| 2022-11-15 | 4.85 | 0.62% | 0.55% | 711 | 830 | -119 | 0 | 0 | 0 |
| 2022-11-14 | 4.82 | 0.21% | 0.65% | 964 | 851 | 113 | 0 | 0 | 0 |
| 2022-11-11 | 4.81 | 1.05% | 0.67% | 910 | 994 | -84 | 0 | 0 | 0 |
| 2022-11-10 | 4.76 | -0.21% | 0.47% | 757 | 605 | 153 | 0 | 0 | 0 |
| 2022-11-09 | 4.77 | -0.21% | 0.56% | 762 | 767 | -5 | 0 | 0 | 0 |
| 2022-11-08 | 4.78 | 1.06% | 0.68% | 1,116 | 833 | 282 | 0 | 0 | 0 |
| 2022-11-07 | 4.73 | 1.07% | 0.54% | 999 | 521 | 478 | 0 | 0 | 0 |
| 2022-11-04 | 4.68 | 1.52% | 0.47% | 914 | 486 | 428 | 0 | 0 | 0 |
| 2022-11-03 | 4.61 | 0.22% | 0.33% | 474 | 394 | 80 | 0 | 0 | 0 |
| 2022-11-02 | 4.60 | 1.10% | 0.46% | 802 | 532 | 269 | 0 | 0 | 0 |
| 2022-11-01 | 4.55 | 2.48% | 0.43% | 639 | 549 | 89 | 0 | 0 | 0 |
| 2022-10-31 | 4.44 | 0.45% | 0.44% | 600 | 640 | -40 | 0 | 0 | 0 |
| 2022-10-28 | 4.42 | -5.15% | 0.93% | 995 | 1,557 | -562 | 0 | 0 | 0 |
| 2022-10-27 | 4.66 | -1.06% | 0.62% | 703 | 1,168 | -465 | 0 | 0 | 0 |
| 2022-10-26 | 4.71 | -0.84% | 1.11% | 1,376 | 1,592 | -215 | 0 | 0 | 0 |
| 2022-10-25 | 4.75 | 3.71% | 1.49% | 1,909 | 1,897 | 13 | 0 | 0 | 0 |
| 2022-10-24 | 4.58 | -2.55% | 0.38% | 366 | 737 | -371 | 0 | 0 | 0 |
| 2022-10-21 | 4.70 | 1.08% | 0.35% | 516 | 503 | 13 | 0 | 0 | 0 |
| 2022-10-20 | 4.65 | -0.85% | 0.42% | 458 | 800 | -342 | 0 | 0 | 0 |
|
