|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | 5.27 | 0.57% | 0.31% | 1,912 | 1,708 | 204 | 0 | 0 | 0 |
| 2022-12-28 | 5.24 | -0.38% | 0.30% | 1,719 | 1,655 | 64 | 420 | 0 | 420 |
| 2022-12-27 | 5.26 | 1.35% | 0.38% | 2,571 | 2,122 | 448 | 271 | 216 | 54 |
| 2022-12-26 | 5.19 | -0.19% | 0.31% | 1,482 | 1,917 | -436 | 0 | 249 | -249 |
| 2022-12-23 | 5.20 | 0.58% | 0.27% | 1,957 | 1,532 | 425 | 0 | 0 | 0 |
| 2022-12-22 | 5.17 | -1.34% | 0.31% | 1,434 | 2,513 | -1,079 | 0 | 211 | -211 |
| 2022-12-21 | 5.24 | -0.19% | 0.31% | 1,999 | 1,846 | 153 | 107 | 213 | -105 |
| 2022-12-19 | 5.25 | -2.42% | 0.55% | 2,761 | 3,493 | -732 | 108 | 666 | -559 |
| 2022-12-16 | 5.38 | 0.75% | 0.42% | 2,378 | 2,214 | 164 | 0 | 166 | -166 |
| 2022-12-14 | 5.34 | -1.66% | 0.49% | 2,362 | 3,573 | -1,211 | 246 | 802 | -556 |
| 2022-12-13 | 5.43 | 0.37% | 0.44% | 2,775 | 2,765 | 10 | 185 | 536 | -351 |
| 2022-12-12 | 5.41 | -0.73% | 0.52% | 2,764 | 3,368 | -604 | 0 | 378 | -378 |
| 2022-12-09 | 5.45 | -0.18% | 0.71% | 4,637 | 3,824 | 814 | 594 | 235 | 360 |
| 2022-12-07 | 5.46 | -1.44% | 0.73% | 3,631 | 5,427 | -1,796 | 223 | 2,239 | -2,017 |
| 2022-12-06 | 5.54 | -0.72% | 0.97% | 5,757 | 5,248 | 509 | 990 | 1,470 | -480 |
| 2022-12-05 | 5.58 | 2.57% | 1.65% | 11,077 | 6,803 | 4,274 | 2,425 | 1,155 | 1,270 |
| 2022-12-01 | 5.44 | -1.09% | 0.75% | 4,476 | 4,550 | -74 | 339 | 494 | -155 |
| 2022-11-30 | 5.50 | -1.26% | 0.72% | 4,533 | 4,689 | -157 | 587 | 942 | -354 |
| 2022-11-29 | 5.57 | 1.09% | 0.62% | 4,463 | 3,400 | 1,063 | 922 | 409 | 513 |
| 2022-11-28 | 5.51 | -0.72% | 0.57% | 3,204 | 3,487 | -283 | 147 | 335 | -188 |
| 2022-11-25 | 5.55 | 1.09% | 0.60% | 4,439 | 3,114 | 1,325 | 358 | 264 | 94 |
| 2022-11-24 | 5.49 | -0.36% | 0.56% | 2,691 | 4,406 | -1,716 | 523 | 249 | 274 |
| 2022-11-23 | 5.51 | 1.10% | 0.99% | 6,315 | 4,893 | 1,422 | 379 | 783 | -404 |
| 2022-11-22 | 5.45 | 1.87% | 0.92% | 5,299 | 4,630 | 669 | 1,720 | 591 | 1,128 |
| 2022-11-21 | 5.35 | 0.19% | 0.36% | 2,522 | 1,602 | 920 | 101 | 0 | 101 |
| 2022-11-18 | 5.34 | -1.48% | 0.43% | 1,871 | 2,998 | -1,127 | 0 | 102 | -102 |
| 2022-11-17 | 5.42 | 0.56% | 0.42% | 2,644 | 2,821 | -177 | 0 | 658 | -658 |
| 2022-11-15 | 5.39 | 0.37% | 0.38% | 2,776 | 1,926 | 850 | 410 | 0 | 410 |
| 2022-11-14 | 5.37 | -0.37% | 0.46% | 2,354 | 2,872 | -518 | 215 | 0 | 215 |
| 2022-11-11 | 5.39 | 0.94% | 0.61% | 3,905 | 3,279 | 626 | 630 | 577 | 52 |
| 2022-11-10 | 5.34 | 0.19% | 0.29% | 1,587 | 1,934 | -347 | 0 | 111 | -111 |
| 2022-11-08 | 5.33 | 0.19% | 0.39% | 2,205 | 2,090 | 114 | 505 | 249 | 257 |
| 2022-11-07 | 5.32 | 0.38% | 0.43% | 2,264 | 2,505 | -242 | 356 | 0 | 356 |
| 2022-11-03 | 5.30 | -0.19% | 0.52% | 3,164 | 3,201 | -37 | 820 | 107 | 712 |
| 2022-11-02 | 5.31 | 0.38% | 0.60% | 4,274 | 2,447 | 1,827 | 539 | 0 | 539 |
| 2022-11-01 | 5.29 | 1.73% | 0.85% | 5,223 | 3,607 | 1,616 | 129 | 128 | 1 |
| 2022-10-31 | 5.20 | 1.17% | 0.98% | 6,123 | 4,162 | 1,962 | 431 | 260 | 171 |
| 2022-10-28 | 5.14 | 1.98% | 1.75% | 11,150 | 7,407 | 3,743 | 1,600 | 694 | 906 |
| 2022-10-27 | 5.04 | 0.20% | 0.39% | 2,504 | 2,281 | 222 | 280 | 184 | 95 |
| 2022-10-26 | 5.03 | 0.80% | 0.33% | 2,104 | 1,792 | 312 | 0 | 0 | 0 |
| 2022-10-25 | 4.99 | -0.20% | 0.33% | 1,819 | 1,835 | -16 | 126 | 0 | 126 |
| 2022-10-24 | 5.00 | -1.57% | 0.51% | 2,529 | 3,731 | -1,202 | 0 | 859 | -859 |
| 2022-10-21 | 5.08 | 0.79% | 0.39% | 2,483 | 2,257 | 226 | 224 | 0 | 224 |
| 2022-10-20 | 5.04 | -0.20% | 0.34% | 1,860 | 2,256 | -397 | 0 | 372 | -372 |
| 2022-10-19 | 5.05 | -0.79% | 0.37% | 2,246 | 2,408 | -162 | 206 | 0 | 206 |
| 2022-10-18 | 5.09 | -0.39% | 0.37% | 1,724 | 2,441 | -717 | 107 | 253 | -146 |
| 2022-10-17 | 5.11 | 0.79% | 0.47% | 2,759 | 2,825 | -67 | 366 | 0 | 366 |
| 2022-10-14 | 5.07 | 0.60% | 0.44% | 2,577 | 2,784 | -207 | 0 | 318 | -318 |
| 2022-10-13 | 5.04 | -0.20% | 0.42% | 2,659 | 2,448 | 211 | 0 | 0 | 0 |
| 2022-10-12 | 5.05 | 1.61% | 0.45% | 2,584 | 2,528 | 57 | 288 | 0 | 288 |
|
