|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 7.56 | 4.42% | 4.82% | 16,973 | 11,753 | 5,220 | 4,334 | 1,438 | 2,896 |
| 2022-12-30 | 7.24 | 3.58% | 3.56% | 13,406 | 7,362 | 6,045 | 4,109 | 321 | 3,788 |
| 2022-12-29 | 6.99 | 1.30% | 4.24% | 14,538 | 10,762 | 3,776 | 5,471 | 533 | 4,938 |
| 2022-12-28 | 6.90 | 4.07% | 4.93% | 15,835 | 11,124 | 4,711 | 5,272 | 1,796 | 3,476 |
| 2022-12-27 | 6.63 | 0.45% | 1.46% | 3,893 | 4,840 | -947 | 451 | 399 | 52 |
| 2022-12-26 | 6.60 | 4.10% | 1.45% | 5,580 | 3,090 | 2,490 | 1,052 | 705 | 347 |
| 2022-12-23 | 6.34 | -0.16% | 0.79% | 1,971 | 2,650 | -679 | 0 | 103 | -103 |
| 2022-12-22 | 6.35 | -2.61% | 1.13% | 2,359 | 4,243 | -1,884 | 166 | 251 | -85 |
| 2022-12-21 | 6.52 | -1.21% | 0.89% | 2,184 | 3,101 | -917 | 0 | 232 | -232 |
| 2022-12-20 | 6.60 | 2.01% | 1.34% | 4,790 | 2,985 | 1,806 | 1,452 | 329 | 1,124 |
| 2022-12-19 | 6.47 | -2.27% | 0.95% | 2,297 | 3,437 | -1,140 | 0 | 198 | -198 |
| 2022-12-16 | 6.62 | -1.63% | 1.13% | 2,983 | 3,641 | -658 | 0 | 461 | -461 |
| 2022-12-15 | 6.73 | 1.82% | 1.71% | 5,233 | 4,537 | 696 | 777 | 103 | 674 |
| 2022-12-14 | 6.61 | -0.60% | 1.00% | 2,972 | 3,253 | -281 | 544 | 206 | 338 |
| 2022-12-13 | 6.65 | -0.45% | 1.16% | 3,363 | 3,629 | -266 | 127 | 681 | -553 |
| 2022-12-12 | 6.68 | -1.91% | 2.23% | 7,477 | 5,336 | 2,141 | 851 | 360 | 491 |
| 2022-12-09 | 6.81 | -1.45% | 3.34% | 8,191 | 10,803 | -2,612 | 557 | 1,304 | -747 |
| 2022-12-08 | 6.91 | -0.14% | 1.35% | 4,591 | 3,835 | 756 | 239 | 304 | -65 |
| 2022-12-07 | 6.92 | -1.70% | 2.17% | 4,531 | 9,059 | -4,528 | 235 | 1,790 | -1,555 |
| 2022-12-06 | 7.04 | -2.36% | 2.00% | 4,420 | 7,341 | -2,921 | 311 | 1,734 | -1,424 |
| 2022-12-05 | 7.21 | 0.28% | 1.54% | 4,589 | 4,528 | 61 | 178 | 462 | -283 |
| 2022-12-02 | 7.19 | 0.14% | 2.67% | 8,910 | 7,693 | 1,217 | 2,810 | 1,540 | 1,270 |
| 2022-12-01 | 7.18 | 0.14% | 1.12% | 3,768 | 3,729 | 39 | 351 | 281 | 70 |
| 2022-11-30 | 7.17 | -0.14% | 1.42% | 4,726 | 3,734 | 992 | 465 | 107 | 358 |
| 2022-11-29 | 7.18 | 0.28% | 1.43% | 4,642 | 4,466 | 176 | 131 | 138 | -7 |
| 2022-11-28 | 7.16 | 0.85% | 1.54% | 5,564 | 3,821 | 1,743 | 1,046 | 149 | 898 |
| 2022-11-25 | 7.10 | -0.98% | 1.08% | 3,161 | 3,861 | -700 | 104 | 301 | -197 |
| 2022-11-24 | 7.17 | -0.42% | 1.30% | 4,455 | 3,939 | 516 | 640 | 120 | 520 |
| 2022-11-23 | 7.20 | 2.86% | 2.22% | 8,120 | 5,856 | 2,264 | 1,950 | 305 | 1,645 |
| 2022-11-22 | 7.00 | -3.05% | 2.30% | 6,492 | 7,687 | -1,196 | 1,338 | 1,280 | 58 |
| 2022-11-21 | 7.22 | -0.69% | 1.39% | 4,623 | 4,006 | 618 | 427 | 146 | 281 |
| 2022-11-18 | 7.27 | -1.22% | 1.51% | 4,323 | 5,240 | -917 | 614 | 309 | 305 |
| 2022-11-17 | 7.36 | -0.67% | 1.40% | 4,494 | 4,903 | -409 | 554 | 146 | 408 |
| 2022-11-16 | 7.41 | 0.68% | 2.92% | 9,003 | 9,212 | -210 | 1,942 | 497 | 1,445 |
| 2022-11-15 | 7.36 | 2.36% | 1.81% | 6,587 | 4,975 | 1,612 | 1,071 | 240 | 832 |
| 2022-11-14 | 7.19 | -2.31% | 2.12% | 5,129 | 8,174 | -3,046 | 436 | 765 | -329 |
| 2022-11-11 | 7.36 | -0.27% | 2.76% | 8,866 | 8,519 | 348 | 2,614 | 1,122 | 1,492 |
| 2022-11-10 | 7.38 | 1.93% | 2.50% | 9,197 | 6,684 | 2,513 | 2,080 | 632 | 1,448 |
| 2022-11-09 | 7.24 | -0.14% | 1.41% | 4,048 | 5,088 | -1,040 | 0 | 335 | -335 |
| 2022-11-08 | 7.25 | -1.23% | 1.74% | 4,694 | 5,610 | -916 | 592 | 564 | 29 |
| 2022-11-07 | 7.34 | -1.34% | 2.62% | 7,884 | 8,478 | -595 | 1,810 | 718 | 1,092 |
| 2022-11-04 | 7.44 | 2.20% | 3.81% | 12,936 | 8,269 | 4,666 | 3,690 | 621 | 3,070 |
| 2022-11-03 | 7.28 | 1.82% | 3.66% | 11,931 | 9,758 | 2,173 | 2,938 | 1,571 | 1,367 |
| 2022-11-02 | 7.15 | 0.14% | 2.83% | 7,853 | 9,274 | -1,422 | 582 | 870 | -288 |
| 2022-11-01 | 7.14 | 4.39% | 3.28% | 9,214 | 9,536 | -322 | 764 | 949 | -185 |
| 2022-10-31 | 6.84 | -1.87% | 2.79% | 7,201 | 7,844 | -643 | 632 | 845 | -213 |
| 2022-10-28 | 6.97 | -3.19% | 3.49% | 8,639 | 11,600 | -2,961 | 1,344 | 2,233 | -889 |
| 2022-10-27 | 7.20 | -0.69% | 4.04% | 10,969 | 12,696 | -1,727 | 3,329 | 1,083 | 2,246 |
| 2022-10-26 | 7.25 | 2.26% | 4.57% | 14,347 | 12,525 | 1,822 | 3,808 | 2,495 | 1,313 |
| 2022-10-25 | 7.09 | -1.25% | 4.36% | 11,550 | 12,571 | -1,021 | 3,429 | 1,344 | 2,085 |
|
