|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.20 | -0.73% | 0.68% | 930 | 818 | 112 | 0 | 0 | 0 |
| 2022-12-30 | 8.26 | 3.77% | 1.13% | 1,508 | 1,213 | 295 | 0 | 0 | 0 |
| 2022-12-29 | 7.96 | -1.24% | 0.26% | 326 | 390 | -64 | 0 | 0 | 0 |
| 2022-12-28 | 8.06 | -2.18% | 0.49% | 506 | 859 | -354 | 0 | 0 | 0 |
| 2022-12-27 | 8.24 | 0.61% | 0.34% | 457 | 469 | -11 | 0 | 0 | 0 |
| 2022-12-26 | 8.19 | 2.38% | 0.57% | 711 | 682 | 29 | 0 | 0 | 0 |
| 2022-12-23 | 8.00 | -0.74% | 0.39% | 358 | 633 | -274 | 0 | 0 | 0 |
| 2022-12-22 | 8.06 | -2.66% | 0.46% | 522 | 689 | -167 | 0 | 0 | 0 |
| 2022-12-21 | 8.28 | 1.72% | 0.55% | 887 | 532 | 355 | 0 | 0 | 0 |
| 2022-12-19 | 8.14 | -3.10% | 0.62% | 516 | 1,057 | -542 | 0 | 0 | 0 |
| 2022-12-16 | 8.40 | -0.24% | 0.40% | 565 | 586 | -21 | 0 | 0 | 0 |
| 2022-12-15 | 8.42 | -0.47% | 0.55% | 730 | 694 | 35 | 0 | 0 | 0 |
| 2022-12-14 | 8.46 | -0.24% | 0.66% | 846 | 1,026 | -180 | 0 | 0 | 0 |
| 2022-12-13 | 8.48 | 1.44% | 1.15% | 1,289 | 1,596 | -307 | 0 | 0 | 0 |
| 2022-12-12 | 8.36 | -2.22% | 0.80% | 978 | 1,336 | -358 | 0 | 158 | -158 |
| 2022-12-09 | 8.55 | -1.04% | 0.92% | 1,322 | 1,250 | 72 | 0 | 0 | 0 |
| 2022-12-08 | 8.64 | 1.05% | 1.25% | 1,860 | 1,558 | 302 | 0 | 0 | 0 |
| 2022-12-07 | 8.55 | -0.81% | 0.85% | 774 | 1,561 | -787 | 0 | 0 | 0 |
| 2022-12-06 | 8.62 | -0.46% | 0.87% | 1,185 | 1,329 | -144 | 120 | 0 | 120 |
| 2022-12-05 | 8.66 | 4.34% | 1.90% | 3,108 | 1,971 | 1,137 | 131 | 0 | 131 |
| 2022-12-02 | 8.30 | -0.36% | 0.48% | 534 | 797 | -263 | 129 | 0 | 129 |
| 2022-12-01 | 8.33 | 0.12% | 0.72% | 904 | 1,095 | -191 | 0 | 0 | 0 |
| 2022-11-30 | 8.32 | 0.85% | 0.85% | 1,276 | 1,054 | 223 | 0 | 0 | 0 |
| 2022-11-29 | 8.25 | 1.23% | 0.61% | 918 | 773 | 145 | 0 | 0 | 0 |
| 2022-11-28 | 8.15 | -1.45% | 0.76% | 953 | 1,135 | -182 | 0 | 0 | 0 |
| 2022-11-25 | 8.27 | 0.49% | 0.91% | 1,364 | 1,056 | 308 | 0 | 0 | 0 |
| 2022-11-24 | 8.23 | -0.48% | 0.99% | 1,229 | 1,237 | -8 | 0 | 0 | 0 |
| 2022-11-23 | 8.27 | 1.10% | 1.17% | 1,588 | 1,340 | 248 | 0 | 0 | 0 |
| 2022-11-22 | 8.18 | 1.49% | 0.70% | 959 | 909 | 50 | 0 | 0 | 0 |
| 2022-11-21 | 8.06 | -0.62% | 0.60% | 632 | 779 | -147 | 0 | 0 | 0 |
| 2022-11-18 | 8.11 | -1.70% | 0.76% | 793 | 1,305 | -512 | 0 | 0 | 0 |
| 2022-11-17 | 8.25 | 0.12% | 0.69% | 971 | 896 | 74 | 0 | 0 | 0 |
| 2022-11-16 | 8.24 | 1.85% | 1.24% | 1,863 | 1,486 | 378 | 0 | 0 | 0 |
| 2022-11-15 | 8.09 | 0.87% | 0.51% | 804 | 691 | 113 | 0 | 0 | 0 |
| 2022-11-14 | 8.02 | -0.37% | 0.49% | 643 | 795 | -152 | 0 | 0 | 0 |
| 2022-11-11 | 8.05 | 0.63% | 0.75% | 1,025 | 938 | 87 | 0 | 0 | 0 |
| 2022-11-10 | 8.00 | -0.62% | 0.68% | 847 | 1,021 | -174 | 0 | 237 | -237 |
| 2022-11-09 | 8.05 | -0.25% | 0.53% | 637 | 847 | -210 | 0 | 0 | 0 |
| 2022-11-08 | 8.07 | -0.98% | 0.68% | 791 | 1,091 | -300 | 0 | 0 | 0 |
| 2022-11-07 | 8.15 | -0.85% | 1.14% | 1,399 | 1,592 | -193 | 112 | 0 | 112 |
| 2022-11-04 | 8.22 | -0.24% | 1.24% | 1,526 | 1,536 | -10 | 164 | 0 | 164 |
| 2022-11-03 | 8.24 | 1.48% | 1.59% | 1,775 | 1,952 | -177 | 107 | 0 | 107 |
| 2022-11-02 | 8.12 | -0.73% | 1.27% | 1,362 | 1,823 | -462 | 110 | 120 | -10 |
| 2022-11-01 | 8.18 | 0.86% | 1.68% | 2,092 | 2,335 | -243 | 285 | 0 | 285 |
| 2022-10-31 | 8.11 | 3.71% | 2.18% | 2,007 | 2,813 | -805 | 249 | 109 | 140 |
| 2022-10-28 | 7.82 | -7.24% | 2.84% | 2,803 | 3,622 | -820 | 272 | 303 | -31 |
| 2022-10-27 | 8.43 | 10.05% | 3.01% | 3,497 | 3,760 | -263 | 1,108 | 661 | 448 |
| 2022-10-26 | 7.66 | 4.22% | 0.99% | 1,290 | 973 | 316 | 0 | 0 | 0 |
| 2022-10-25 | 7.35 | 0.27% | 0.22% | 322 | 266 | 56 | 0 | 0 | 0 |
| 2022-10-24 | 7.33 | -2.14% | 0.35% | 402 | 555 | -154 | 0 | 0 | 0 |
|
