日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 3.79 | -3.56% | 2.20% | 2,368 | 4,207 | -1,838 | 105 | 214 | -108 |
2022-12-30 | 3.93 | 3.15% | 2.95% | 4,802 | 3,886 | 916 | 316 | 115 | 201 |
2022-12-29 | 3.81 | 0.79% | 1.05% | 1,819 | 1,551 | 269 | 106 | 127 | -21 |
2022-12-28 | 3.78 | -1.31% | 0.71% | 867 | 1,185 | -318 | 0 | 0 | 0 |
2022-12-27 | 3.83 | 2.41% | 1.07% | 2,006 | 1,277 | 729 | 0 | 0 | 0 |
2022-12-26 | 3.74 | 0.54% | 0.63% | 955 | 1,014 | -59 | 0 | 0 | 0 |
2022-12-23 | 3.72 | -1.06% | 0.89% | 1,185 | 1,460 | -275 | 0 | 0 | 0 |
2022-12-22 | 3.76 | -1.57% | 1.13% | 1,698 | 1,840 | -142 | 105 | 0 | 105 |
2022-12-21 | 3.82 | 1.87% | 0.95% | 1,890 | 1,083 | 807 | 110 | 0 | 110 |
2022-12-20 | 3.75 | -0.53% | 0.76% | 857 | 1,502 | -645 | 0 | 365 | -365 |
2022-12-19 | 3.77 | 0.53% | 1.69% | 2,821 | 2,261 | 559 | 190 | 0 | 190 |
2022-12-16 | 3.75 | -0.27% | 0.62% | 942 | 1,063 | -121 | 146 | 171 | -25 |
2022-12-15 | 3.76 | -1.57% | 0.80% | 922 | 1,563 | -641 | 0 | 0 | 0 |
2022-12-14 | 3.82 | 0.53% | 1.05% | 2,036 | 1,385 | 651 | 289 | 0 | 289 |
2022-12-13 | 3.80 | 2.15% | 1.00% | 1,718 | 1,347 | 370 | 0 | 0 | 0 |
2022-12-12 | 3.72 | -0.53% | 0.79% | 1,302 | 1,297 | 6 | 123 | 0 | 123 |
2022-12-09 | 3.74 | -1.58% | 1.04% | 1,094 | 2,086 | -992 | 0 | 0 | 0 |
2022-12-08 | 3.80 | -0.26% | 1.36% | 1,892 | 2,142 | -250 | 152 | 0 | 152 |
2022-12-07 | 3.81 | -1.30% | 1.76% | 2,305 | 2,850 | -545 | 152 | 130 | 22 |
2022-12-06 | 3.86 | 2.66% | 2.70% | 3,928 | 3,540 | 388 | 432 | 356 | 75 |
2022-12-05 | 3.76 | 2.17% | 1.64% | 3,064 | 2,059 | 1,004 | 244 | 0 | 244 |
2022-12-02 | 3.68 | -2.65% | 2.13% | 2,569 | 3,945 | -1,376 | 457 | 343 | 114 |
2022-12-01 | 3.78 | 1.34% | 3.01% | 4,715 | 3,741 | 974 | 973 | 0 | 973 |
2022-11-30 | 3.73 | -2.36% | 4.11% | 4,756 | 6,463 | -1,707 | 585 | 1,084 | -499 |
2022-11-29 | 3.82 | 10.09% | 3.11% | 3,502 | 3,607 | -105 | 1,032 | 330 | 702 |
2022-11-23 | 3.47 | 1.17% | 0.41% | 552 | 464 | 88 | 0 | 0 | 0 |
2022-11-22 | 3.43 | -0.58% | 0.25% | 354 | 417 | -63 | 0 | 0 | 0 |
2022-11-21 | 3.45 | -0.86% | 0.27% | 276 | 547 | -271 | 0 | 0 | 0 |
2022-11-18 | 3.48 | -0.57% | 0.63% | 580 | 1,128 | -548 | 0 | 0 | 0 |
2022-11-17 | 3.50 | 0.86% | 0.32% | 477 | 357 | 120 | 0 | 0 | 0 |
2022-11-16 | 3.47 | 0.87% | 0.32% | 419 | 544 | -125 | 0 | 0 | 0 |
2022-11-15 | 3.44 | -0.29% | 0.28% | 361 | 566 | -205 | 0 | 108 | -108 |
2022-11-11 | 3.45 | 0.29% | 0.54% | 605 | 916 | -312 | 111 | 0 | 111 |
2022-11-10 | 3.44 | 1.47% | 0.48% | 922 | 558 | 364 | 214 | 0 | 214 |
2022-11-08 | 3.39 | 0.30% | 0.27% | 419 | 396 | 23 | 0 | 0 | 0 |
2022-11-07 | 3.38 | 1.20% | 0.38% | 577 | 477 | 100 | 0 | 0 | 0 |
2022-11-04 | 3.34 | 0.91% | 0.34% | 500 | 515 | -15 | 0 | 0 | 0 |
2022-11-02 | 3.31 | -0.60% | 0.41% | 429 | 622 | -193 | 0 | 0 | 0 |
2022-11-01 | 3.33 | 4.39% | 0.64% | 1,300 | 614 | 687 | 103 | 102 | 1 |
2022-10-31 | 3.19 | 0.63% | 0.27% | 440 | 365 | 75 | 0 | 0 | 0 |
2022-10-28 | 3.17 | -3.06% | 0.47% | 491 | 846 | -355 | 0 | 0 | 0 |
2022-10-27 | 3.27 | -0.30% | 0.28% | 418 | 452 | -34 | 0 | 0 | 0 |
2022-10-26 | 3.28 | 0.61% | 0.27% | 436 | 345 | 91 | 0 | 0 | 0 |
2022-10-25 | 3.26 | 1.24% | 0.36% | 503 | 586 | -84 | 0 | 0 | 0 |
2022-10-24 | 3.22 | -3.01% | 0.30% | 210 | 626 | -416 | 0 | 0 | 0 |
2022-10-21 | 3.32 | 0.61% | 0.19% | 341 | 243 | 98 | 0 | 0 | 0 |
2022-10-20 | 3.30 | -0.30% | 0.20% | 185 | 400 | -215 | 0 | 0 | 0 |
2022-10-19 | 3.31 | -1.19% | 0.29% | 362 | 622 | -260 | 0 | 132 | -132 |
2022-10-18 | 3.35 | -0.59% | 0.18% | 273 | 286 | -13 | 0 | 0 | 0 |
2022-10-17 | 3.37 | 0.90% | 0.22% | 348 | 345 | 3 | 0 | 0 | 0 |
|