|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.00 | 0.76% | 1.03% | 1,919 | 1,340 | 579 | 141 | 0 | 141 |
| 2022-12-30 | 3.97 | 4.75% | 1.16% | 2,479 | 1,301 | 1,178 | 130 | 0 | 130 |
| 2022-12-29 | 3.79 | -0.26% | 0.64% | 1,006 | 897 | 109 | 0 | 0 | 0 |
| 2022-12-28 | 3.80 | 0.26% | 0.52% | 783 | 674 | 109 | 0 | 0 | 0 |
| 2022-12-27 | 3.79 | -0.52% | 0.46% | 684 | 800 | -116 | 0 | 0 | 0 |
| 2022-12-26 | 3.81 | -0.78% | 0.61% | 967 | 1,005 | -37 | 0 | 0 | 0 |
| 2022-12-23 | 3.84 | 2.67% | 0.73% | 1,087 | 1,122 | -35 | 0 | 173 | -173 |
| 2022-12-22 | 3.74 | -2.09% | 0.47% | 472 | 852 | -381 | 0 | 0 | 0 |
| 2022-12-21 | 3.82 | 2.97% | 0.86% | 1,403 | 1,152 | 251 | 0 | 0 | 0 |
| 2022-12-20 | 3.71 | -0.54% | 0.47% | 636 | 788 | -152 | 0 | 0 | 0 |
| 2022-12-19 | 3.73 | -2.36% | 0.44% | 484 | 797 | -313 | 0 | 0 | 0 |
| 2022-12-16 | 3.82 | -1.04% | 0.41% | 417 | 856 | -439 | 0 | 0 | 0 |
| 2022-12-15 | 3.86 | -1.78% | 0.52% | 721 | 1,035 | -314 | 0 | 0 | 0 |
| 2022-12-14 | 3.93 | 1.55% | 0.72% | 1,057 | 1,145 | -88 | 0 | 0 | 0 |
| 2022-12-13 | 3.87 | 1.84% | 0.78% | 1,461 | 930 | 531 | 271 | 0 | 271 |
| 2022-12-12 | 3.80 | -0.78% | 0.52% | 623 | 906 | -283 | 0 | 125 | -125 |
| 2022-12-09 | 3.83 | -1.54% | 0.61% | 917 | 1,082 | -165 | 0 | 0 | 0 |
| 2022-12-08 | 3.89 | -0.77% | 0.54% | 811 | 786 | 25 | 0 | 0 | 0 |
| 2022-12-07 | 3.92 | 0.26% | 0.66% | 887 | 1,126 | -239 | 0 | 0 | 0 |
| 2022-12-06 | 3.91 | -2.74% | 0.91% | 1,089 | 2,026 | -937 | 0 | 0 | 0 |
| 2022-12-05 | 4.02 | 2.55% | 1.13% | 1,913 | 1,654 | 259 | 106 | 0 | 106 |
| 2022-12-02 | 3.92 | 1.29% | 0.80% | 1,206 | 1,085 | 121 | 232 | 0 | 232 |
| 2022-11-30 | 3.87 | -1.02% | 0.91% | 1,327 | 1,729 | -402 | 0 | 0 | 0 |
| 2022-11-28 | 3.91 | 0.51% | 1.98% | 2,997 | 2,800 | 198 | 170 | 166 | 3 |
| 2022-11-25 | 3.89 | 4.57% | 1.30% | 2,448 | 1,355 | 1,093 | 322 | 0 | 322 |
| 2022-11-24 | 3.72 | -2.11% | 0.51% | 697 | 897 | -200 | 0 | 0 | 0 |
| 2022-11-23 | 3.80 | 0.53% | 0.76% | 1,081 | 1,178 | -97 | 0 | 0 | 0 |
| 2022-11-22 | 3.78 | 1.89% | 0.96% | 1,638 | 1,275 | 364 | 179 | 0 | 179 |
| 2022-11-21 | 3.71 | -3.13% | 0.74% | 1,021 | 1,413 | -391 | 0 | 236 | -236 |
| 2022-11-17 | 3.83 | 2.13% | 1.02% | 2,236 | 1,177 | 1,059 | 0 | 0 | 0 |
| 2022-11-16 | 3.75 | 1.08% | 0.52% | 957 | 737 | 219 | 0 | 0 | 0 |
| 2022-11-15 | 3.71 | 0.27% | 0.39% | 626 | 528 | 97 | 0 | 0 | 0 |
| 2022-11-14 | 3.70 | 0.27% | 0.55% | 959 | 704 | 255 | 0 | 0 | 0 |
| 2022-11-11 | 3.69 | 0.82% | 0.51% | 941 | 662 | 279 | 0 | 0 | 0 |
| 2022-11-10 | 3.66 | 0.27% | 0.38% | 603 | 496 | 108 | 0 | 0 | 0 |
| 2022-11-09 | 3.65 | -0.55% | 0.24% | 331 | 428 | -97 | 0 | 0 | 0 |
| 2022-11-08 | 3.67 | 0.82% | 0.40% | 591 | 520 | 71 | 0 | 0 | 0 |
| 2022-11-07 | 3.64 | 1.96% | 0.62% | 1,005 | 646 | 359 | 0 | 0 | 0 |
| 2022-11-04 | 3.57 | 1.71% | 0.41% | 765 | 482 | 283 | 0 | 0 | 0 |
| 2022-11-03 | 3.51 | -0.85% | 0.37% | 545 | 528 | 17 | 70 | 70 | 0 |
| 2022-11-02 | 3.54 | 0.57% | 0.55% | 757 | 766 | -9 | 0 | 0 | 0 |
| 2022-11-01 | 3.52 | 3.83% | 0.72% | 1,405 | 696 | 709 | 119 | 112 | 7 |
| 2022-10-31 | 3.39 | 1.80% | 0.49% | 807 | 571 | 236 | 0 | 0 | 0 |
| 2022-10-28 | 3.33 | -4.03% | 0.61% | 588 | 1,129 | -542 | 0 | 0 | 0 |
| 2022-10-27 | 3.47 | 2.06% | 0.53% | 920 | 665 | 254 | 0 | 0 | 0 |
| 2022-10-26 | 3.40 | 0.89% | 0.47% | 698 | 683 | 15 | 0 | 0 | 0 |
| 2022-10-25 | 3.37 | -1.75% | 0.52% | 507 | 1,011 | -504 | 0 | 0 | 0 |
| 2022-10-24 | 3.43 | -2.28% | 0.44% | 488 | 786 | -297 | 0 | 0 | 0 |
| 2022-10-21 | 3.51 | -0.28% | 0.34% | 500 | 561 | -61 | 0 | 0 | 0 |
| 2022-10-20 | 3.52 | 0.28% | 0.39% | 411 | 644 | -234 | 0 | 0 | 0 |
|
