|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2019-12-05 | 11.02 | 1.47% | 0.00% | 1,135 | 924 | 211 | 0 | 0 | 0 |
| 2019-12-04 | 10.86 | 0.46% | 0.00% | 841 | 724 | 116 | 0 | 0 | 0 |
| 2019-12-03 | 10.81 | 0.75% | 0.00% | 586 | 651 | -65 | 0 | 0 | 0 |
| 2019-12-02 | 10.73 | -0.56% | 0.00% | 558 | 918 | -360 | 0 | 0 | 0 |
| 2019-11-29 | 10.79 | 0.28% | 0.00% | 458 | 677 | -220 | 0 | 0 | 0 |
| 2019-11-28 | 10.76 | 0.75% | 0.00% | 600 | 586 | 14 | 0 | 0 | 0 |
| 2019-11-27 | 10.68 | -0.47% | 0.00% | 729 | 620 | 108 | 198 | 0 | 198 |
| 2019-11-26 | 10.73 | -0.83% | 0.00% | 496 | 814 | -319 | 0 | 0 | 0 |
| 2019-11-25 | 10.82 | -0.92% | 0.00% | 949 | 1,317 | -368 | 0 | 104 | -104 |
| 2019-11-22 | 10.92 | -1.53% | 0.00% | 1,052 | 1,669 | -617 | 0 | 0 | 0 |
| 2019-11-21 | 11.09 | -0.27% | 0.00% | 563 | 890 | -326 | 0 | 0 | 0 |
| 2019-11-20 | 11.12 | -1.42% | 0.00% | 988 | 1,501 | -513 | 117 | 0 | 117 |
| 2019-11-19 | 11.28 | 1.17% | 0.00% | 1,500 | 1,156 | 344 | 0 | 0 | 0 |
| 2019-11-18 | 11.15 | 0.72% | 0.00% | 1,073 | 1,043 | 30 | 0 | 136 | -136 |
| 2019-11-15 | 11.07 | -1.86% | 0.00% | 896 | 1,283 | -387 | 0 | 0 | 0 |
| 2019-11-14 | 11.28 | -0.09% | 0.00% | 1,117 | 1,216 | -99 | 0 | 0 | 0 |
| 2019-11-13 | 11.29 | -0.35% | 0.00% | 1,018 | 1,424 | -406 | 0 | 0 | 0 |
| 2019-11-12 | 11.33 | -0.61% | 0.00% | 1,524 | 1,628 | -104 | 0 | 0 | 0 |
| 2019-11-11 | 11.40 | -4.28% | 1.00% | 1,634 | 2,585 | -951 | 0 | 0 | 0 |
| 2019-11-08 | 11.91 | -0.75% | 0.00% | 1,496 | 1,807 | -310 | 130 | 0 | 130 |
| 2019-11-07 | 12.00 | 1.01% | 1.00% | 2,531 | 2,652 | -121 | 102 | 119 | -17 |
| 2019-11-06 | 11.88 | -3.73% | 1.00% | 2,320 | 4,588 | -2,268 | 0 | 715 | -715 |
| 2019-11-05 | 12.34 | -4.86% | 1.00% | 2,755 | 4,173 | -1,419 | 290 | 150 | 140 |
| 2019-11-04 | 12.97 | 2.13% | 1.00% | 3,986 | 3,401 | 586 | 528 | 126 | 402 |
| 2019-11-01 | 12.70 | 2.50% | 1.00% | 2,843 | 2,545 | 298 | 444 | 0 | 444 |
| 2019-10-31 | 12.39 | -1.43% | 1.00% | 2,487 | 3,370 | -883 | 128 | 196 | -68 |
| 2019-10-30 | 12.57 | -2.78% | 2.00% | 4,017 | 4,786 | -769 | 309 | 388 | -79 |
| 2019-10-29 | 12.93 | -0.39% | 2.00% | 4,615 | 5,093 | -478 | 381 | 129 | 252 |
| 2019-10-28 | 12.98 | -3.13% | 2.00% | 4,951 | 5,703 | -752 | 781 | 682 | 99 |
| 2019-10-25 | 13.40 | -6.16% | 3.00% | 5,792 | 6,961 | -1,169 | 1,026 | 398 | 628 |
| 2019-10-24 | 14.28 | 4.23% | 3.23% | 7,638 | 5,856 | 1,782 | 1,104 | 319 | 785 |
| 2019-10-23 | 13.70 | -2.49% | 3.00% | 6,094 | 7,752 | -1,657 | 603 | 787 | -185 |
| 2019-10-22 | 14.05 | 4.85% | 4.00% | 9,115 | 8,184 | 930 | 1,470 | 461 | 1,009 |
| 2019-10-21 | 13.40 | 3.96% | 2.00% | 6,442 | 5,091 | 1,351 | 511 | 0 | 511 |
| 2019-10-18 | 12.89 | 1.02% | 2.00% | 4,175 | 4,994 | -818 | 336 | 242 | 94 |
| 2019-10-17 | 12.76 | -0.62% | 2.00% | 4,013 | 4,452 | -439 | 471 | 0 | 471 |
| 2019-10-16 | 12.84 | 3.72% | 3.00% | 6,448 | 5,764 | 685 | 189 | 249 | -60 |
| 2019-10-15 | 12.38 | 0.98% | 1.00% | 3,740 | 3,932 | -192 | 359 | 56 | 303 |
| 2019-10-14 | 12.26 | 0.57% | 1.00% | 3,579 | 3,717 | -138 | 410 | 107 | 303 |
| 2019-09-17 | 11.40 | -2.15% | 0.00% | 1,008 | 2,326 | -1,319 | 201 | 0 | 201 |
| 2019-09-16 | 11.65 | -0.34% | 0.00% | 1,266 | 2,054 | -787 | 0 | 106 | -106 |
| 2019-09-11 | 11.69 | 0.17% | 1.00% | 2,038 | 2,261 | -223 | 374 | 101 | 273 |
| 2019-09-10 | 11.67 | -0.26% | 0.00% | 1,603 | 1,610 | -8 | 0 | 0 | 0 |
| 2019-09-09 | 11.70 | 0.52% | 1.00% | 2,060 | 2,460 | -400 | 255 | 0 | 255 |
| 2019-09-06 | 11.64 | 3.47% | 1.00% | 4,100 | 2,538 | 1,563 | 237 | 184 | 53 |
| 2019-09-05 | 11.25 | 0.99% | 0.00% | 1,833 | 1,529 | 304 | 0 | 0 | 0 |
| 2019-09-04 | 11.14 | 0.63% | 0.00% | 1,105 | 1,093 | 12 | 104 | 0 | 104 |
| 2019-09-03 | 11.07 | -0.45% | 0.00% | 753 | 964 | -210 | 0 | 0 | 0 |
| 2019-09-02 | 11.12 | 1.92% | 0.00% | 1,126 | 893 | 233 | 0 | 0 | 0 |
| 2019-08-30 | 10.91 | -2.50% | 0.00% | 1,401 | 1,760 | -359 | 0 | 0 | 0 |
|
