|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.34 | 1.63% | 0.68% | 1,091 | 894 | 197 | 0 | 0 | 0 |
| 2022-12-30 | 9.19 | 2.68% | 0.65% | 1,088 | 710 | 379 | 113 | 0 | 113 |
| 2022-12-29 | 8.95 | -0.44% | 0.36% | 540 | 545 | -5 | 0 | 0 | 0 |
| 2022-12-28 | 8.99 | -1.64% | 0.52% | 653 | 794 | -141 | 0 | 0 | 0 |
| 2022-12-27 | 9.14 | 2.01% | 0.85% | 1,404 | 1,113 | 290 | 0 | 0 | 0 |
| 2022-12-26 | 8.96 | 1.47% | 0.54% | 820 | 776 | 45 | 0 | 0 | 0 |
| 2022-12-23 | 8.83 | 0.34% | 0.44% | 684 | 533 | 151 | 0 | 0 | 0 |
| 2022-12-22 | 8.80 | -1.57% | 0.58% | 870 | 785 | 86 | 0 | 0 | 0 |
| 2022-12-21 | 8.94 | 0.45% | 0.41% | 632 | 544 | 87 | 0 | 0 | 0 |
| 2022-12-20 | 8.90 | -2.73% | 1.03% | 1,449 | 1,479 | -30 | 0 | 0 | 0 |
| 2022-12-19 | 9.15 | -3.48% | 0.70% | 736 | 1,353 | -617 | 0 | 129 | -129 |
| 2022-12-15 | 9.48 | -1.15% | 0.71% | 921 | 1,081 | -161 | 0 | 0 | 0 |
| 2022-12-14 | 9.59 | 0.10% | 0.97% | 1,727 | 1,272 | 455 | 166 | 0 | 166 |
| 2022-12-13 | 9.58 | 1.05% | 1.04% | 1,551 | 1,600 | -49 | 108 | 0 | 108 |
| 2022-12-12 | 9.48 | -1.04% | 1.32% | 2,129 | 1,763 | 366 | 229 | 0 | 229 |
| 2022-12-09 | 9.58 | -3.43% | 2.38% | 3,572 | 3,581 | -9 | 0 | 102 | -102 |
| 2022-12-08 | 9.92 | 2.37% | 2.49% | 3,472 | 3,684 | -212 | 328 | 0 | 328 |
| 2022-12-07 | 9.69 | 1.68% | 1.08% | 1,873 | 1,410 | 463 | 233 | 0 | 233 |
| 2022-12-06 | 9.53 | -1.75% | 1.40% | 2,111 | 1,859 | 253 | 0 | 0 | 0 |
| 2022-12-05 | 9.70 | 0.94% | 2.37% | 3,215 | 3,900 | -685 | 444 | 518 | -75 |
| 2022-12-02 | 9.61 | 4.57% | 3.49% | 6,161 | 3,744 | 2,417 | 844 | 314 | 530 |
| 2022-12-01 | 9.19 | 1.21% | 1.05% | 1,697 | 1,419 | 278 | 0 | 0 | 0 |
| 2022-11-30 | 9.08 | 0.44% | 0.74% | 1,184 | 1,018 | 166 | 0 | 0 | 0 |
| 2022-11-29 | 9.04 | 3.67% | 1.23% | 2,245 | 1,485 | 760 | 263 | 0 | 263 |
| 2022-11-28 | 8.72 | 1.04% | 0.67% | 965 | 970 | -5 | 0 | 0 | 0 |
| 2022-11-25 | 8.63 | 0.58% | 0.43% | 648 | 665 | -17 | 0 | 0 | 0 |
| 2022-11-24 | 8.58 | -0.35% | 0.57% | 710 | 828 | -118 | 0 | 0 | 0 |
| 2022-11-23 | 8.61 | 0.82% | 1.04% | 1,667 | 1,504 | 164 | 0 | 0 | 0 |
| 2022-11-21 | 8.54 | -0.12% | 0.83% | 1,238 | 991 | 246 | 0 | 0 | 0 |
| 2022-11-18 | 8.55 | 0.71% | 0.87% | 1,296 | 1,145 | 151 | 0 | 0 | 0 |
| 2022-11-15 | 8.49 | -1.85% | 1.69% | 2,467 | 2,345 | 123 | 264 | 175 | 89 |
| 2022-11-14 | 8.65 | -1.14% | 1.84% | 1,950 | 2,541 | -591 | 335 | 592 | -257 |
| 2022-11-11 | 8.75 | 3.31% | 3.99% | 5,802 | 4,405 | 1,398 | 635 | 264 | 371 |
| 2022-11-10 | 8.47 | 4.96% | 2.40% | 4,407 | 2,524 | 1,883 | 616 | 164 | 452 |
| 2022-11-09 | 8.07 | 1.00% | 1.00% | 1,545 | 1,266 | 278 | 141 | 0 | 141 |
| 2022-11-08 | 7.99 | -0.37% | 0.56% | 1,127 | 544 | 583 | 256 | 0 | 256 |
| 2022-11-07 | 8.02 | 1.01% | 0.64% | 1,046 | 742 | 304 | 0 | 0 | 0 |
| 2022-11-04 | 7.94 | -0.13% | 0.62% | 799 | 924 | -125 | 64 | 64 | 0 |
| 2022-11-03 | 7.95 | 0.38% | 0.73% | 941 | 1,036 | -95 | 0 | 0 | 0 |
| 2022-11-02 | 7.92 | 4.62% | 1.09% | 1,992 | 885 | 1,107 | 0 | 0 | 0 |
| 2022-11-01 | 7.57 | 1.47% | 0.61% | 1,079 | 581 | 498 | 0 | 0 | 0 |
| 2022-10-31 | 7.46 | -0.53% | 0.42% | 673 | 428 | 245 | 0 | 0 | 0 |
| 2022-10-28 | 7.50 | -2.85% | 0.20% | 211 | 357 | -145 | 0 | 0 | 0 |
| 2022-10-27 | 7.72 | 1.45% | 0.41% | 642 | 509 | 133 | 0 | 0 | 0 |
| 2022-10-26 | 7.61 | 3.12% | 0.26% | 407 | 306 | 102 | 0 | 0 | 0 |
| 2022-10-25 | 7.38 | 0.27% | 0.20% | 303 | 257 | 46 | 0 | 0 | 0 |
| 2022-10-24 | 7.36 | -2.65% | 0.26% | 397 | 309 | 89 | 0 | 0 | 0 |
| 2022-10-21 | 7.56 | 0.27% | 0.17% | 291 | 181 | 110 | 0 | 0 | 0 |
| 2022-10-20 | 7.54 | 0.40% | 0.17% | 248 | 248 | 0 | 0 | 0 | 0 |
| 2022-10-19 | 7.51 | -0.27% | 0.13% | 169 | 187 | -18 | 0 | 0 | 0 |
