|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.80 | -2.64% | 0.81% | 4,037 | 7,082 | -3,046 | 300 | 1,241 | -941 |
| 2022-12-30 | 12.12 | 0.75% | 0.60% | 3,934 | 4,322 | -388 | 329 | 129 | 199 |
| 2022-12-29 | 12.03 | 1.52% | 0.74% | 5,373 | 3,974 | 1,399 | 484 | 0 | 484 |
| 2022-12-28 | 11.85 | -1.41% | 0.38% | 2,237 | 2,964 | -727 | 130 | 138 | -8 |
| 2022-12-27 | 12.02 | 0.92% | 0.43% | 3,188 | 2,583 | 605 | 132 | 116 | 16 |
| 2022-12-26 | 11.91 | 0.08% | 0.44% | 3,271 | 2,996 | 275 | 122 | 0 | 122 |
| 2022-12-23 | 11.90 | -1.41% | 0.38% | 2,726 | 2,707 | 19 | 0 | 0 | 0 |
| 2022-12-22 | 12.07 | 0.84% | 0.53% | 3,760 | 3,381 | 379 | 189 | 83 | 106 |
| 2022-12-21 | 11.97 | 1.10% | 0.38% | 2,583 | 2,295 | 289 | 244 | 134 | 110 |
| 2022-12-20 | 11.84 | -2.07% | 0.58% | 4,122 | 3,592 | 530 | 284 | 0 | 284 |
| 2022-12-19 | 12.09 | -2.66% | 0.53% | 3,639 | 3,831 | -193 | 325 | 92 | 233 |
| 2022-12-16 | 12.42 | 0.81% | 0.48% | 3,500 | 2,944 | 555 | 373 | 0 | 373 |
| 2022-12-15 | 12.32 | -1.20% | 0.66% | 4,135 | 4,797 | -663 | 232 | 306 | -73 |
| 2022-12-14 | 12.47 | 2.55% | 0.94% | 7,089 | 5,672 | 1,418 | 1,027 | 248 | 779 |
| 2022-12-13 | 12.16 | 0.33% | 0.76% | 5,140 | 5,194 | -55 | 694 | 0 | 694 |
| 2022-12-12 | 12.12 | 1.34% | 1.00% | 7,093 | 5,724 | 1,369 | 930 | 451 | 479 |
| 2022-12-09 | 11.96 | -1.48% | 0.78% | 5,796 | 4,991 | 805 | 1,129 | 209 | 920 |
| 2022-12-08 | 12.14 | 0.41% | 0.99% | 7,351 | 5,936 | 1,415 | 1,719 | 365 | 1,354 |
| 2022-12-07 | 12.09 | 1.26% | 1.21% | 8,463 | 6,914 | 1,549 | 1,835 | 527 | 1,307 |
| 2022-12-06 | 11.94 | 3.11% | 1.41% | 10,650 | 7,092 | 3,559 | 1,863 | 1,015 | 848 |
| 2022-12-05 | 11.58 | 0.96% | 0.72% | 4,249 | 4,813 | -564 | 730 | 220 | 510 |
| 2022-12-02 | 11.47 | 1.06% | 0.63% | 4,419 | 3,853 | 567 | 726 | 0 | 726 |
| 2022-12-01 | 11.35 | 1.52% | 0.78% | 5,490 | 4,802 | 688 | 658 | 1,067 | -409 |
| 2022-11-29 | 11.18 | 3.81% | 0.66% | 4,772 | 2,753 | 2,019 | 322 | 207 | 115 |
| 2022-11-28 | 10.77 | 1.41% | 0.41% | 3,159 | 2,219 | 940 | 105 | 0 | 105 |
| 2022-11-25 | 10.62 | 0.09% | 0.26% | 1,796 | 1,573 | 223 | 0 | 0 | 0 |
| 2022-11-24 | 10.61 | -0.19% | 0.31% | 1,895 | 1,809 | 86 | 455 | 106 | 349 |
| 2022-11-23 | 10.63 | -1.12% | 0.35% | 2,107 | 2,161 | -55 | 126 | 121 | 5 |
| 2022-11-22 | 10.75 | -1.29% | 0.33% | 1,614 | 2,654 | -1,040 | 144 | 255 | -111 |
| 2022-11-21 | 10.89 | -2.16% | 0.38% | 2,243 | 2,666 | -423 | 154 | 361 | -207 |
| 2022-11-18 | 11.13 | -0.80% | 0.43% | 3,061 | 2,438 | 624 | 464 | 121 | 343 |
| 2022-11-17 | 11.22 | 0.45% | 0.38% | 2,536 | 2,502 | 35 | 102 | 118 | -16 |
| 2022-11-16 | 11.17 | 2.48% | 0.75% | 5,709 | 4,281 | 1,429 | 1,398 | 215 | 1,184 |
| 2022-11-15 | 10.90 | 0.37% | 0.39% | 2,553 | 2,892 | -338 | 456 | 535 | -79 |
| 2022-11-14 | 10.86 | -1.36% | 0.44% | 2,772 | 3,008 | -236 | 560 | 228 | 332 |
| 2022-11-11 | 11.01 | 1.47% | 0.75% | 5,116 | 4,307 | 809 | 650 | 418 | 233 |
| 2022-11-10 | 10.85 | 0.93% | 0.36% | 2,955 | 1,799 | 1,157 | 330 | 0 | 330 |
| 2022-11-08 | 10.75 | -1.10% | 0.27% | 1,623 | 1,993 | -370 | 283 | 0 | 283 |
| 2022-11-07 | 10.87 | -1.54% | 0.53% | 3,663 | 3,186 | 477 | 555 | 346 | 209 |
| 2022-11-04 | 11.04 | 2.41% | 0.96% | 6,848 | 5,580 | 1,268 | 2,146 | 1,630 | 516 |
| 2022-11-03 | 10.78 | -0.19% | 0.36% | 2,186 | 2,445 | -259 | 0 | 231 | -231 |
| 2022-11-02 | 10.80 | 4.05% | 0.74% | 5,830 | 3,209 | 2,621 | 764 | 127 | 636 |
| 2022-11-01 | 10.38 | 2.87% | 0.50% | 3,548 | 2,531 | 1,018 | 311 | 640 | -329 |
| 2022-10-31 | 10.09 | -2.70% | 0.45% | 2,106 | 2,856 | -750 | 140 | 340 | -200 |
| 2022-10-28 | 10.37 | -2.90% | 0.31% | 1,803 | 2,097 | -294 | 113 | 0 | 113 |
| 2022-10-27 | 10.68 | 3.49% | 0.54% | 3,736 | 2,167 | 1,569 | 560 | 106 | 454 |
| 2022-10-26 | 10.32 | 2.18% | 0.36% | 2,463 | 2,116 | 347 | 108 | 0 | 108 |
| 2022-10-25 | 10.10 | -1.75% | 0.37% | 1,650 | 2,782 | -1,132 | 0 | 0 | 0 |
| 2022-10-24 | 10.28 | -5.95% | 0.83% | 4,603 | 5,391 | -788 | 706 | 904 | -198 |
| 2022-10-21 | 10.93 | -0.18% | 0.35% | 2,146 | 2,586 | -440 | 225 | 0 | 225 |
