日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 3.81 | -2.81% | 0.78% | 2,074 | 1,945 | 129 | 242 | 120 | 122 |
2022-12-30 | 3.92 | 2.35% | 1.09% | 2,856 | 2,615 | 242 | 220 | 108 | 112 |
2022-12-29 | 3.83 | 2.68% | 0.92% | 2,519 | 2,172 | 347 | 0 | 0 | 0 |
2022-12-28 | 3.73 | -0.53% | 0.38% | 786 | 1,037 | -251 | 0 | 0 | 0 |
2022-12-27 | 3.75 | 3.88% | 0.56% | 1,629 | 1,187 | 441 | 0 | 0 | 0 |
2022-12-26 | 3.61 | 1.98% | 0.29% | 795 | 649 | 146 | 0 | 0 | 0 |
2022-12-23 | 3.54 | -2.48% | 0.27% | 553 | 832 | -279 | 0 | 0 | 0 |
2022-12-22 | 3.63 | -1.36% | 0.30% | 698 | 728 | -30 | 0 | 0 | 0 |
2022-12-21 | 3.68 | 3.08% | 0.34% | 1,022 | 714 | 308 | 0 | 0 | 0 |
2022-12-20 | 3.57 | -1.65% | 0.31% | 806 | 735 | 71 | 0 | 0 | 0 |
2022-12-19 | 3.63 | -3.71% | 0.38% | 712 | 1,096 | -384 | 0 | 0 | 0 |
2022-12-15 | 3.77 | -1.57% | 0.65% | 1,358 | 1,749 | -391 | 0 | 0 | 0 |
2022-12-14 | 3.83 | 2.41% | 1.04% | 2,801 | 2,375 | 426 | 570 | 145 | 425 |
2022-12-13 | 3.74 | 1.36% | 0.64% | 1,720 | 1,372 | 348 | 108 | 154 | -46 |
2022-12-12 | 3.69 | -1.86% | 0.38% | 813 | 1,051 | -237 | 0 | 0 | 0 |
2022-12-08 | 3.76 | 0.53% | 0.48% | 1,396 | 1,121 | 275 | 0 | 0 | 0 |
2022-12-07 | 3.74 | 1.08% | 0.60% | 1,701 | 1,392 | 308 | 144 | 0 | 144 |
2022-12-06 | 3.70 | 2.21% | 0.81% | 2,032 | 1,972 | 60 | 0 | 0 | 0 |
2022-12-05 | 3.62 | -0.28% | 0.42% | 1,018 | 1,066 | -47 | 0 | 0 | 0 |
2022-12-02 | 3.63 | 0.28% | 0.46% | 1,058 | 1,341 | -283 | 0 | 0 | 0 |
2022-12-01 | 3.62 | 3.13% | 0.78% | 2,200 | 1,522 | 678 | 135 | 0 | 135 |
2022-11-30 | 3.51 | 0.57% | 0.49% | 1,190 | 1,232 | -41 | 0 | 0 | 0 |
2022-11-29 | 3.49 | 3.25% | 0.97% | 2,828 | 1,456 | 1,372 | 270 | 0 | 270 |
2022-11-28 | 3.38 | -0.59% | 0.71% | 2,226 | 1,048 | 1,178 | 50 | 50 | 0 |
2022-11-25 | 3.40 | -0.87% | 0.89% | 2,728 | 1,432 | 1,296 | 481 | 158 | 324 |
2022-11-24 | 3.43 | -1.44% | 1.15% | 2,445 | 1,893 | 552 | 436 | 0 | 436 |
2022-11-22 | 3.48 | 3.26% | 0.52% | 1,577 | 767 | 809 | 212 | 0 | 212 |
2022-11-21 | 3.37 | -0.30% | 0.27% | 700 | 574 | 126 | 0 | 0 | 0 |
2022-11-18 | 3.38 | -1.46% | 0.25% | 421 | 772 | -351 | 0 | 0 | 0 |
2022-11-16 | 3.43 | 0.59% | 0.20% | 375 | 579 | -204 | 0 | 0 | 0 |
2022-11-15 | 3.41 | -0.58% | 0.24% | 407 | 750 | -344 | 0 | 0 | 0 |
2022-11-14 | 3.43 | 0.59% | 0.26% | 619 | 611 | 8 | 0 | 0 | 0 |
2022-11-11 | 3.41 | 1.49% | 0.29% | 817 | 522 | 295 | 0 | 0 | 0 |
2022-11-10 | 3.36 | 0.60% | 0.21% | 600 | 401 | 199 | 0 | 0 | 0 |
2022-11-09 | 3.34 | 0.91% | 0.27% | 886 | 499 | 387 | 103 | 0 | 103 |
2022-11-07 | 3.31 | 1.85% | 0.27% | 694 | 581 | 113 | 0 | 0 | 0 |
2022-11-04 | 3.25 | 1.88% | 0.37% | 973 | 600 | 373 | 0 | 0 | 0 |
2022-11-03 | 3.19 | 0.31% | 0.32% | 875 | 573 | 302 | 0 | 0 | 0 |
2022-11-02 | 3.18 | 0.95% | 0.38% | 837 | 618 | 219 | 0 | 0 | 0 |
2022-11-01 | 3.15 | 1.61% | 0.25% | 675 | 482 | 193 | 0 | 0 | 0 |
2022-10-31 | 3.10 | -4.32% | 0.50% | 920 | 1,277 | -357 | 0 | 0 | 0 |
2022-10-28 | 3.24 | -3.28% | 0.33% | 634 | 772 | -138 | 0 | 0 | 0 |
2022-10-27 | 3.35 | 0.60% | 0.26% | 632 | 639 | -6 | 0 | 0 | 0 |
2022-10-25 | 3.33 | 1.52% | 0.27% | 692 | 542 | 149 | 0 | 0 | 0 |
2022-10-24 | 3.28 | -3.81% | 0.42% | 800 | 1,109 | -309 | 0 | 0 | 0 |
2022-10-21 | 3.41 | 0.89% | 0.37% | 1,051 | 760 | 291 | 0 | 0 | 0 |
2022-10-20 | 3.38 | -0.30% | 0.32% | 719 | 725 | -6 | 0 | 0 | 0 |
2022-10-19 | 3.39 | -1.17% | 0.25% | 535 | 715 | -180 | 0 | 0 | 0 |
2022-10-18 | 3.43 | -1.15% | 0.31% | 687 | 873 | -186 | 0 | 0 | 0 |
2022-10-17 | 3.47 | 1.17% | 0.38% | 1,019 | 716 | 303 | 0 | 0 | 0 |
|