|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.61 | 3.61% | 1.46% | 2,440 | 1,551 | 889 | 105 | 0 | 105 |
| 2022-12-30 | 6.38 | -1.24% | 1.45% | 1,647 | 1,930 | -283 | 244 | 128 | 116 |
| 2022-12-29 | 6.46 | 2.05% | 1.39% | 2,358 | 1,536 | 822 | 0 | 0 | 0 |
| 2022-12-28 | 6.33 | -2.01% | 1.98% | 2,243 | 2,823 | -580 | 422 | 257 | 164 |
| 2022-12-27 | 6.46 | -3.29% | 2.01% | 2,182 | 3,034 | -852 | 0 | 234 | -234 |
| 2022-12-26 | 6.68 | -0.60% | 2.63% | 3,114 | 3,851 | -738 | 627 | 913 | -286 |
| 2022-12-23 | 6.72 | 0.15% | 0.87% | 1,370 | 1,375 | -5 | 0 | 0 | 0 |
| 2022-12-22 | 6.71 | -2.04% | 1.28% | 1,970 | 1,984 | -14 | 0 | 0 | 0 |
| 2022-12-21 | 6.85 | -1.15% | 1.16% | 1,773 | 1,828 | -55 | 211 | 0 | 211 |
| 2022-12-20 | 6.93 | -1.42% | 1.68% | 2,608 | 2,526 | 82 | 356 | 0 | 356 |
| 2022-12-19 | 7.03 | -5.38% | 3.47% | 4,781 | 5,493 | -712 | 384 | 239 | 145 |
| 2022-12-16 | 7.43 | -1.33% | 2.59% | 3,655 | 4,650 | -995 | 300 | 0 | 300 |
| 2022-12-15 | 7.53 | 1.35% | 2.46% | 3,947 | 3,907 | 40 | 409 | 0 | 409 |
| 2022-12-14 | 7.43 | -4.74% | 3.39% | 3,907 | 6,360 | -2,453 | 494 | 611 | -117 |
| 2022-12-13 | 7.80 | -1.52% | 4.54% | 6,280 | 7,979 | -1,699 | 581 | 592 | -11 |
| 2022-12-12 | 7.92 | 4.76% | 5.61% | 9,286 | 7,554 | 1,732 | 1,552 | 566 | 987 |
| 2022-12-09 | 7.56 | -0.79% | 4.33% | 5,526 | 7,458 | -1,932 | 376 | 106 | 269 |
| 2022-12-08 | 7.62 | -0.13% | 6.49% | 10,337 | 9,531 | 806 | 2,010 | 764 | 1,246 |
| 2022-12-07 | 7.63 | -1.55% | 6.60% | 8,859 | 9,459 | -600 | 1,323 | 1,505 | -181 |
| 2022-12-06 | 7.75 | 2.24% | 10.42% | 11,594 | 21,875 | -10,281 | 2,812 | 11,159 | -8,347 |
| 2022-12-05 | 7.58 | 2.85% | 4.95% | 7,714 | 6,246 | 1,468 | 1,006 | 383 | 623 |
| 2022-12-02 | 7.37 | 0.41% | 2.72% | 3,818 | 4,270 | -451 | 172 | 212 | -40 |
| 2022-12-01 | 7.34 | -0.94% | 3.53% | 5,412 | 5,202 | 211 | 630 | 102 | 528 |
| 2022-11-30 | 7.41 | -1.98% | 3.90% | 5,615 | 6,212 | -597 | 1,239 | 0 | 1,239 |
| 2022-11-29 | 7.56 | 2.44% | 5.90% | 8,956 | 7,943 | 1,012 | 1,653 | 480 | 1,173 |
| 2022-11-28 | 7.38 | 1.65% | 5.72% | 8,201 | 7,846 | 354 | 1,782 | 972 | 811 |
| 2022-11-25 | 7.26 | -7.87% | 7.70% | 11,175 | 9,695 | 1,480 | 3,046 | 2,780 | 267 |
| 2022-11-24 | 7.88 | 10.06% | 11.88% | 13,372 | 16,524 | -3,152 | 4,726 | 6,828 | -2,102 |
| 2022-11-23 | 7.16 | -2.85% | 2.96% | 4,788 | 3,832 | 956 | 801 | 0 | 801 |
| 2022-11-22 | 7.37 | -4.78% | 3.99% | 5,580 | 6,422 | -842 | 893 | 325 | 568 |
| 2022-11-21 | 7.74 | 3.89% | 6.13% | 12,338 | 6,542 | 5,795 | 4,325 | 169 | 4,155 |
| 2022-11-18 | 7.45 | 0.13% | 4.84% | 6,434 | 6,906 | -472 | 1,162 | 193 | 968 |
| 2022-11-17 | 7.44 | 4.35% | 7.09% | 10,080 | 9,359 | 721 | 2,312 | 792 | 1,520 |
| 2022-11-16 | 7.13 | -2.33% | 5.83% | 7,255 | 8,654 | -1,398 | 1,699 | 750 | 949 |
| 2022-11-15 | 7.30 | -8.98% | 9.31% | 12,421 | 13,645 | -1,224 | 3,259 | 3,309 | -50 |
| 2022-11-14 | 8.02 | 8.67% | 12.33% | 16,929 | 20,551 | -3,622 | 6,744 | 8,415 | -1,671 |
| 2022-11-11 | 7.38 | 9.99% | 7.09% | 5,253 | 14,164 | -8,911 | 2,690 | 6,846 | -4,156 |
| 2022-11-10 | 6.71 | -0.30% | 2.33% | 2,956 | 3,214 | -258 | 249 | 136 | 114 |
| 2022-11-09 | 6.73 | 4.83% | 2.37% | 3,623 | 2,692 | 930 | 0 | 0 | 0 |
| 2022-11-08 | 6.42 | 1.26% | 0.67% | 1,253 | 648 | 605 | 0 | 0 | 0 |
| 2022-11-07 | 6.34 | -0.63% | 0.67% | 874 | 991 | -117 | 0 | 0 | 0 |
| 2022-11-03 | 6.38 | -0.47% | 0.54% | 797 | 809 | -12 | 0 | 0 | 0 |
| 2022-11-01 | 6.41 | 0.47% | 0.75% | 1,202 | 915 | 287 | 0 | 0 | 0 |
| 2022-10-31 | 6.38 | 2.90% | 0.87% | 1,593 | 871 | 722 | 101 | 0 | 101 |
| 2022-10-28 | 6.20 | -2.67% | 0.63% | 727 | 1,061 | -334 | 0 | 0 | 0 |
| 2022-10-27 | 6.37 | 2.08% | 0.91% | 1,452 | 943 | 509 | 149 | 0 | 149 |
| 2022-10-26 | 6.24 | 3.65% | 1.01% | 1,502 | 1,115 | 387 | 0 | 0 | 0 |
| 2022-10-25 | 6.02 | -0.82% | 0.54% | 656 | 778 | -122 | 0 | 0 | 0 |
| 2022-10-24 | 6.07 | -3.34% | 0.73% | 882 | 1,080 | -198 | 0 | 0 | 0 |
| 2022-10-21 | 6.28 | 0.48% | 0.56% | 753 | 829 | -76 | 0 | 0 | 0 |
|
