|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.31 | 0.16% | 2.10% | 2,269 | 2,440 | -171 | 0 | 0 | 0 |
| 2022-12-30 | 6.30 | 1.78% | 2.18% | 2,456 | 2,167 | 288 | 205 | 0 | 205 |
| 2022-12-29 | 6.19 | -0.16% | 1.89% | 2,072 | 2,068 | 3 | 345 | 0 | 345 |
| 2022-12-28 | 6.20 | 1.97% | 3.09% | 3,324 | 2,720 | 604 | 298 | 0 | 298 |
| 2022-12-27 | 6.08 | 2.88% | 2.34% | 2,998 | 1,809 | 1,189 | 240 | 0 | 240 |
| 2022-12-26 | 5.91 | 0.68% | 1.29% | 1,518 | 1,241 | 278 | 167 | 0 | 167 |
| 2022-12-23 | 5.87 | 1.21% | 1.45% | 1,588 | 1,469 | 119 | 0 | 0 | 0 |
| 2022-12-22 | 5.80 | -2.19% | 1.71% | 1,312 | 2,309 | -997 | 0 | 122 | -122 |
| 2022-12-21 | 5.93 | -0.84% | 1.26% | 1,251 | 1,453 | -202 | 0 | 0 | 0 |
| 2022-12-20 | 5.98 | 1.87% | 2.26% | 2,585 | 2,143 | 442 | 0 | 0 | 0 |
| 2022-12-19 | 5.87 | -5.48% | 3.70% | 3,149 | 3,807 | -658 | 188 | 0 | 188 |
| 2022-12-16 | 6.21 | 0.81% | 3.39% | 3,821 | 3,186 | 635 | 453 | 0 | 453 |
| 2022-12-15 | 6.16 | 1.15% | 3.37% | 3,636 | 3,491 | 145 | 253 | 0 | 253 |
| 2022-12-14 | 6.09 | -0.81% | 2.33% | 2,246 | 2,871 | -624 | 263 | 0 | 263 |
| 2022-12-13 | 6.14 | 0.49% | 3.11% | 3,371 | 3,356 | 14 | 437 | 183 | 253 |
| 2022-12-12 | 6.11 | -1.93% | 3.51% | 2,934 | 3,800 | -865 | 505 | 0 | 505 |
| 2022-12-09 | 6.23 | -0.64% | 5.02% | 4,416 | 5,418 | -1,002 | 127 | 649 | -523 |
| 2022-12-08 | 6.27 | -2.64% | 5.53% | 5,061 | 5,576 | -515 | 1,356 | 148 | 1,208 |
| 2022-12-07 | 6.44 | -0.92% | 7.90% | 7,133 | 7,963 | -829 | 1,979 | 448 | 1,531 |
| 2022-12-06 | 6.50 | -1.81% | 14.39% | 13,542 | 15,192 | -1,651 | 5,139 | 5,197 | -58 |
| 2022-12-05 | 6.62 | 9.97% | 8.03% | 7,225 | 8,080 | -855 | 2,656 | 1,775 | 882 |
| 2022-12-02 | 6.02 | 1.86% | 3.86% | 4,483 | 3,599 | 885 | 488 | 221 | 267 |
| 2022-12-01 | 5.91 | -1.83% | 2.32% | 2,080 | 2,591 | -510 | 102 | 0 | 102 |
| 2022-11-30 | 6.02 | 1.35% | 2.86% | 3,571 | 2,444 | 1,127 | 715 | 0 | 715 |
| 2022-11-29 | 5.94 | -0.67% | 2.95% | 2,656 | 3,560 | -903 | 102 | 247 | -145 |
| 2022-11-28 | 5.98 | 1.18% | 2.81% | 2,777 | 2,826 | -50 | 254 | 0 | 254 |
| 2022-11-25 | 5.91 | 1.55% | 3.16% | 3,425 | 2,815 | 610 | 183 | 0 | 183 |
| 2022-11-24 | 5.82 | -1.19% | 1.99% | 1,759 | 2,198 | -439 | 133 | 0 | 133 |
| 2022-11-23 | 5.89 | 1.20% | 2.97% | 2,914 | 2,738 | 176 | 0 | 0 | 0 |
| 2022-11-22 | 5.82 | 2.28% | 2.18% | 2,335 | 2,054 | 281 | 0 | 135 | -135 |
| 2022-11-21 | 5.69 | -1.22% | 1.11% | 1,044 | 1,361 | -317 | 114 | 176 | -62 |
| 2022-11-18 | 5.76 | -0.69% | 1.44% | 1,170 | 1,669 | -499 | 0 | 0 | 0 |
| 2022-11-17 | 5.80 | 1.58% | 1.53% | 2,120 | 1,193 | 927 | 0 | 0 | 0 |
| 2022-11-16 | 5.71 | -0.52% | 1.18% | 1,042 | 1,398 | -356 | 0 | 0 | 0 |
| 2022-11-15 | 5.74 | 1.41% | 1.49% | 1,804 | 1,240 | 564 | 102 | 0 | 102 |
| 2022-11-14 | 5.66 | 0.53% | 1.41% | 1,480 | 1,341 | 140 | 0 | 0 | 0 |
| 2022-11-11 | 5.63 | -0.71% | 1.54% | 1,535 | 1,499 | 36 | 0 | 0 | 0 |
| 2022-11-10 | 5.67 | 0.53% | 1.20% | 1,189 | 1,049 | 141 | 0 | 0 | 0 |
| 2022-11-09 | 5.64 | 1.26% | 1.08% | 1,253 | 894 | 359 | 152 | 0 | 152 |
| 2022-11-08 | 5.57 | 0.18% | 1.01% | 1,052 | 997 | 55 | 0 | 0 | 0 |
| 2022-11-07 | 5.56 | 1.28% | 1.35% | 1,527 | 1,234 | 292 | 0 | 0 | 0 |
| 2022-11-04 | 5.49 | 1.11% | 1.02% | 921 | 1,105 | -185 | 0 | 0 | 0 |
| 2022-11-02 | 5.43 | 1.12% | 1.33% | 1,363 | 1,262 | 101 | 0 | 0 | 0 |
| 2022-11-01 | 5.37 | 3.07% | 0.99% | 1,058 | 720 | 338 | 0 | 0 | 0 |
| 2022-10-31 | 5.21 | 1.56% | 1.21% | 1,093 | 999 | 94 | 0 | 0 | 0 |
| 2022-10-28 | 5.13 | -5.35% | 1.29% | 981 | 1,388 | -407 | 0 | 0 | 0 |
| 2022-10-27 | 5.42 | 1.31% | 1.31% | 1,381 | 1,187 | 194 | 184 | 0 | 184 |
| 2022-10-26 | 5.35 | 3.08% | 1.32% | 1,373 | 1,054 | 319 | 131 | 0 | 131 |
| 2022-10-25 | 5.19 | -1.52% | 1.04% | 829 | 1,074 | -245 | 0 | 105 | -105 |
| 2022-10-24 | 5.27 | -2.41% | 0.91% | 703 | 1,056 | -353 | 0 | 0 | 0 |
|
