|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.02 | 2.38% | 2.76% | 4,383 | 3,763 | 620 | 279 | 472 | -193 |
| 2022-12-30 | 5.88 | 2.44% | 2.15% | 3,598 | 2,209 | 1,389 | 378 | 0 | 378 |
| 2022-12-28 | 5.74 | 1.06% | 1.14% | 1,871 | 1,451 | 420 | 250 | 0 | 250 |
| 2022-12-27 | 5.68 | -0.53% | 0.85% | 1,103 | 1,517 | -414 | 0 | 0 | 0 |
| 2022-12-26 | 5.71 | -2.06% | 1.53% | 1,760 | 2,888 | -1,128 | 106 | 293 | -187 |
| 2022-12-23 | 5.83 | 3.00% | 1.70% | 3,288 | 2,027 | 1,261 | 734 | 0 | 734 |
| 2022-12-22 | 5.66 | 0.71% | 1.13% | 1,777 | 1,466 | 310 | 310 | 0 | 310 |
| 2022-12-21 | 5.62 | 0.72% | 1.11% | 1,845 | 1,337 | 508 | 274 | 0 | 274 |
| 2022-12-20 | 5.58 | -1.06% | 0.78% | 800 | 1,592 | -792 | 0 | 0 | 0 |
| 2022-12-19 | 5.64 | -0.88% | 0.93% | 1,279 | 1,477 | -198 | 0 | 0 | 0 |
| 2022-12-16 | 5.69 | -1.73% | 0.90% | 1,087 | 1,471 | -384 | 0 | 0 | 0 |
| 2022-12-15 | 5.79 | 0.17% | 1.05% | 1,698 | 1,437 | 261 | 0 | 198 | -198 |
| 2022-12-14 | 5.78 | 0.17% | 0.92% | 1,318 | 1,225 | 93 | 0 | 0 | 0 |
| 2022-12-13 | 5.77 | 1.05% | 1.21% | 2,270 | 1,706 | 563 | 0 | 115 | -115 |
| 2022-12-12 | 5.71 | -1.04% | 1.51% | 2,328 | 2,325 | 4 | 224 | 0 | 224 |
| 2022-12-09 | 5.77 | -1.03% | 0.98% | 1,231 | 1,886 | -655 | 0 | 297 | -297 |
| 2022-12-08 | 5.83 | -1.35% | 1.15% | 1,442 | 2,322 | -880 | 0 | 228 | -228 |
| 2022-12-07 | 5.91 | -0.51% | 1.24% | 1,672 | 2,097 | -424 | 216 | 0 | 216 |
| 2022-12-06 | 5.94 | -1.66% | 2.43% | 3,514 | 4,215 | -701 | 1,281 | 1,329 | -48 |
| 2022-12-05 | 6.04 | 1.34% | 2.39% | 4,262 | 3,062 | 1,201 | 1,669 | 129 | 1,540 |
| 2022-12-02 | 5.96 | 0.51% | 2.41% | 3,965 | 3,348 | 618 | 1,459 | 438 | 1,021 |
| 2022-12-01 | 5.93 | 3.49% | 2.64% | 5,069 | 3,113 | 1,956 | 1,568 | 863 | 706 |
| 2022-11-30 | 5.73 | -1.72% | 2.04% | 2,236 | 4,027 | -1,791 | 507 | 1,815 | -1,308 |
| 2022-11-29 | 5.83 | 2.28% | 2.24% | 3,831 | 2,286 | 1,546 | 1,472 | 272 | 1,200 |
| 2022-11-28 | 5.70 | 1.24% | 1.66% | 2,979 | 1,830 | 1,150 | 821 | 0 | 821 |
| 2022-11-25 | 5.63 | 1.08% | 0.90% | 1,521 | 1,404 | 116 | 0 | 0 | 0 |
| 2022-11-24 | 5.57 | -0.54% | 0.88% | 1,522 | 1,270 | 252 | 154 | 0 | 154 |
| 2022-11-23 | 5.60 | 0.54% | 1.12% | 2,000 | 1,469 | 531 | 200 | 0 | 200 |
| 2022-11-22 | 5.57 | -0.54% | 1.00% | 1,313 | 1,565 | -252 | 110 | 116 | -6 |
| 2022-11-21 | 5.60 | -1.93% | 1.45% | 1,879 | 2,328 | -449 | 256 | 129 | 128 |
| 2022-11-18 | 5.71 | 0.35% | 2.44% | 3,982 | 3,356 | 626 | 526 | 355 | 171 |
| 2022-11-17 | 5.69 | 0.35% | 1.36% | 2,054 | 2,242 | -187 | 0 | 214 | -214 |
| 2022-11-16 | 5.67 | 1.61% | 1.56% | 3,109 | 1,602 | 1,507 | 692 | 0 | 692 |
| 2022-11-15 | 5.58 | 1.64% | 1.52% | 2,774 | 2,028 | 745 | 522 | 0 | 522 |
| 2022-11-14 | 5.49 | -0.72% | 1.58% | 2,374 | 2,173 | 201 | 795 | 569 | 226 |
| 2022-11-11 | 5.53 | -0.54% | 1.36% | 1,588 | 2,408 | -820 | 0 | 458 | -458 |
| 2022-11-10 | 5.56 | 0.72% | 1.15% | 1,534 | 1,683 | -148 | 0 | 0 | 0 |
| 2022-11-09 | 5.52 | -1.25% | 1.21% | 1,537 | 2,185 | -648 | 201 | 0 | 201 |
| 2022-11-08 | 5.59 | 1.45% | 2.21% | 3,620 | 2,663 | 957 | 493 | 215 | 278 |
| 2022-11-07 | 5.51 | 2.80% | 1.95% | 3,580 | 1,962 | 1,618 | 641 | 0 | 641 |
| 2022-11-03 | 5.36 | -0.74% | 2.00% | 2,524 | 2,765 | -240 | 665 | 579 | 86 |
| 2022-11-02 | 5.40 | 2.47% | 2.48% | 3,279 | 3,027 | 252 | 802 | 367 | 436 |
| 2022-11-01 | 5.27 | 3.33% | 1.70% | 2,954 | 1,630 | 1,324 | 857 | 0 | 857 |
| 2022-10-31 | 5.10 | 3.03% | 0.95% | 1,600 | 1,050 | 551 | 0 | 0 | 0 |
| 2022-10-28 | 4.95 | -3.32% | 1.10% | 1,279 | 1,735 | -456 | 0 | 294 | -294 |
| 2022-10-27 | 5.12 | 0.59% | 0.62% | 871 | 946 | -74 | 0 | 102 | -102 |
| 2022-10-26 | 5.09 | 2.41% | 0.65% | 1,132 | 759 | 373 | 0 | 0 | 0 |
| 2022-10-25 | 4.97 | -0.40% | 0.69% | 861 | 1,109 | -248 | 0 | 0 | 0 |
| 2022-10-24 | 4.99 | -2.54% | 0.80% | 900 | 1,248 | -348 | 102 | 0 | 102 |
| 2022-10-21 | 5.12 | -0.39% | 0.45% | 477 | 794 | -318 | 0 | 0 | 0 |
