|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.55 | 2.39% | 3.86% | 3,742 | 2,891 | 850 | 151 | 0 | 151 |
| 2022-12-30 | 11.28 | -0.18% | 3.23% | 2,887 | 2,794 | 93 | 227 | 0 | 227 |
| 2022-12-29 | 11.30 | 1.35% | 4.33% | 4,105 | 3,771 | 335 | 143 | 104 | 39 |
| 2022-12-28 | 11.15 | -1.41% | 3.04% | 2,315 | 2,713 | -398 | 0 | 0 | 0 |
| 2022-12-27 | 11.31 | -5.75% | 5.21% | 4,105 | 4,360 | -256 | 134 | 150 | -16 |
| 2022-12-26 | 12.00 | 0.67% | 3.79% | 3,226 | 3,842 | -616 | 104 | 316 | -212 |
| 2022-12-23 | 11.92 | -1.00% | 3.73% | 3,423 | 3,555 | -133 | 138 | 0 | 138 |
| 2022-12-22 | 12.04 | -3.37% | 5.34% | 4,739 | 4,912 | -173 | 416 | 0 | 416 |
| 2022-12-21 | 12.46 | -1.03% | 6.47% | 4,801 | 7,465 | -2,665 | 336 | 684 | -348 |
| 2022-12-20 | 12.59 | -4.55% | 9.37% | 8,985 | 8,727 | 259 | 2,281 | 1,125 | 1,156 |
| 2022-12-19 | 13.19 | -8.72% | 14.30% | 11,358 | 15,329 | -3,971 | 3,878 | 4,061 | -184 |
| 2022-12-16 | 14.45 | 4.26% | 24.50% | 26,540 | 21,726 | 4,814 | 11,797 | 9,197 | 2,600 |
| 2022-12-15 | 13.86 | 10.00% | 16.08% | 7,831 | 20,413 | -12,581 | 5,043 | 9,783 | -4,740 |
| 2022-12-14 | 12.60 | -7.69% | 8.46% | 6,601 | 9,296 | -2,696 | 1,047 | 638 | 409 |
| 2022-12-13 | 13.65 | -1.09% | 8.16% | 6,995 | 8,774 | -1,779 | 730 | 345 | 385 |
| 2022-12-12 | 13.80 | 4.62% | 10.94% | 11,800 | 8,862 | 2,938 | 1,533 | 137 | 1,396 |
| 2022-12-09 | 13.19 | -3.23% | 7.40% | 6,672 | 8,165 | -1,493 | 540 | 322 | 218 |
| 2022-12-08 | 13.63 | 2.33% | 11.02% | 10,395 | 10,878 | -483 | 1,223 | 472 | 751 |
| 2022-12-07 | 13.32 | 1.60% | 8.59% | 8,459 | 8,094 | 366 | 834 | 231 | 603 |
| 2022-12-06 | 13.11 | -4.31% | 11.25% | 9,702 | 12,212 | -2,510 | 1,309 | 1,588 | -279 |
| 2022-12-05 | 13.70 | 2.62% | 14.66% | 13,343 | 15,564 | -2,220 | 3,215 | 3,248 | -33 |
| 2022-12-02 | 13.35 | 0.83% | 10.44% | 10,261 | 9,606 | 655 | 1,783 | 682 | 1,101 |
| 2022-12-01 | 13.24 | -1.05% | 14.13% | 11,261 | 14,211 | -2,950 | 2,459 | 2,311 | 148 |
| 2022-11-30 | 13.38 | -3.53% | 13.79% | 12,840 | 14,345 | -1,504 | 2,750 | 2,932 | -181 |
| 2022-11-29 | 13.87 | 9.99% | 14.55% | 14,930 | 12,367 | 2,563 | 5,598 | 747 | 4,852 |
| 2022-11-28 | 12.61 | 2.02% | 7.75% | 7,029 | 7,478 | -449 | 885 | 313 | 572 |
| 2022-11-25 | 12.36 | -3.21% | 7.45% | 6,811 | 6,660 | 151 | 705 | 464 | 241 |
| 2022-11-24 | 12.77 | 6.15% | 11.05% | 11,654 | 8,381 | 3,273 | 1,373 | 345 | 1,028 |
| 2022-11-23 | 12.03 | -5.13% | 9.04% | 7,660 | 8,063 | -402 | 1,075 | 700 | 375 |
| 2022-11-22 | 12.68 | -10.01% | 14.98% | 13,228 | 14,672 | -1,443 | 1,619 | 1,991 | -372 |
| 2022-11-21 | 14.09 | -5.88% | 16.52% | 13,506 | 19,124 | -5,618 | 2,084 | 3,507 | -1,424 |
| 2022-11-18 | 14.97 | 3.89% | 24.65% | 26,769 | 22,340 | 4,429 | 10,982 | 9,129 | 1,853 |
| 2022-11-17 | 14.41 | 10.00% | 12.97% | 7,570 | 22,726 | -15,156 | 6,615 | 15,481 | -8,866 |
| 2022-11-16 | 13.10 | 5.48% | 15.88% | 14,306 | 16,290 | -1,984 | 4,683 | 5,802 | -1,119 |
| 2022-11-15 | 12.42 | 8.57% | 11.98% | 9,151 | 10,761 | -1,610 | 3,454 | 3,426 | 28 |
| 2022-11-14 | 11.44 | 3.34% | 4.22% | 4,684 | 2,747 | 1,937 | 665 | 0 | 665 |
| 2022-11-11 | 11.07 | 0.09% | 3.61% | 3,246 | 3,139 | 107 | 0 | 0 | 0 |
| 2022-11-10 | 11.06 | 0.64% | 2.46% | 2,539 | 1,980 | 559 | 0 | 0 | 0 |
| 2022-11-09 | 10.99 | 0.83% | 2.03% | 2,339 | 1,551 | 788 | 0 | 118 | -118 |
| 2022-11-08 | 10.90 | -0.18% | 1.72% | 2,163 | 994 | 1,169 | 389 | 0 | 389 |
| 2022-11-07 | 10.92 | 0.09% | 2.18% | 2,204 | 1,502 | 702 | 0 | 0 | 0 |
| 2022-11-04 | 10.91 | 1.11% | 2.40% | 2,229 | 2,118 | 111 | 0 | 0 | 0 |
| 2022-11-03 | 10.79 | -1.01% | 2.77% | 2,240 | 2,541 | -301 | 0 | 0 | 0 |
| 2022-11-02 | 10.90 | 0.37% | 4.52% | 4,068 | 3,310 | 758 | 311 | 0 | 311 |
| 2022-11-01 | 10.86 | 2.26% | 5.34% | 4,600 | 3,581 | 1,019 | 492 | 112 | 379 |
| 2022-10-31 | 10.62 | 7.27% | 6.25% | 5,547 | 4,144 | 1,403 | 504 | 54 | 450 |
| 2022-10-28 | 9.90 | -2.46% | 1.65% | 1,234 | 1,631 | -396 | 0 | 0 | 0 |
| 2022-10-27 | 10.15 | 2.32% | 1.81% | 1,673 | 1,195 | 478 | 137 | 0 | 137 |
| 2022-10-26 | 9.92 | 3.87% | 1.47% | 1,487 | 1,070 | 417 | 0 | 0 | 0 |
| 2022-10-25 | 9.55 | -1.95% | 1.19% | 845 | 1,060 | -214 | 0 | 0 | 0 |
|
