|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.23 | 0.61% | 0.32% | 588 | 431 | 157 | 0 | 0 | 0 |
| 2022-12-30 | 8.18 | 2.25% | 0.41% | 855 | 500 | 355 | 0 | 0 | 0 |
| 2022-12-29 | 8.00 | -1.36% | 0.49% | 565 | 1,012 | -447 | 0 | 0 | 0 |
| 2022-12-28 | 8.11 | -1.58% | 0.40% | 413 | 891 | -478 | 0 | 0 | 0 |
| 2022-12-27 | 8.24 | 1.10% | 0.43% | 801 | 562 | 239 | 0 | 0 | 0 |
| 2022-12-26 | 8.15 | 0.25% | 0.30% | 419 | 568 | -149 | 0 | 0 | 0 |
| 2022-12-23 | 8.13 | -0.73% | 0.41% | 465 | 671 | -206 | 0 | 0 | 0 |
| 2022-12-22 | 8.19 | -1.80% | 0.40% | 725 | 577 | 148 | 126 | 0 | 126 |
| 2022-12-21 | 8.34 | -0.36% | 0.28% | 368 | 506 | -138 | 0 | 0 | 0 |
| 2022-12-20 | 8.37 | -0.36% | 0.30% | 483 | 516 | -34 | 0 | 0 | 0 |
| 2022-12-19 | 8.40 | -2.44% | 0.55% | 658 | 1,167 | -510 | 0 | 172 | -172 |
| 2022-12-16 | 8.61 | -0.23% | 0.47% | 775 | 810 | -35 | 0 | 0 | 0 |
| 2022-12-15 | 8.63 | -1.48% | 0.48% | 710 | 978 | -268 | 0 | 0 | 0 |
| 2022-12-13 | 8.76 | 1.51% | 0.90% | 1,580 | 1,283 | 296 | 0 | 0 | 0 |
| 2022-12-12 | 8.63 | -0.35% | 0.44% | 716 | 655 | 61 | 0 | 0 | 0 |
| 2022-12-09 | 8.66 | -2.70% | 0.87% | 1,298 | 1,576 | -278 | 222 | 0 | 222 |
| 2022-12-08 | 8.90 | 1.14% | 0.99% | 1,657 | 1,470 | 187 | 129 | 0 | 129 |
| 2022-12-07 | 8.80 | 1.62% | 0.91% | 1,635 | 1,465 | 170 | 0 | 0 | 0 |
| 2022-12-06 | 8.66 | 0.12% | 0.91% | 1,341 | 1,572 | -231 | 0 | 187 | -187 |
| 2022-12-05 | 8.65 | 2.49% | 1.03% | 1,884 | 1,479 | 405 | 102 | 0 | 102 |
| 2022-12-02 | 8.44 | 0.36% | 0.38% | 564 | 704 | -140 | 0 | 0 | 0 |
| 2022-12-01 | 8.41 | -0.12% | 0.46% | 646 | 748 | -102 | 0 | 0 | 0 |
| 2022-11-29 | 8.42 | 2.68% | 0.76% | 1,674 | 861 | 813 | 280 | 0 | 280 |
| 2022-11-28 | 8.20 | -0.61% | 0.32% | 380 | 585 | -205 | 0 | 0 | 0 |
| 2022-11-25 | 8.25 | 0.24% | 0.31% | 462 | 566 | -104 | 0 | 0 | 0 |
| 2022-11-24 | 8.23 | -0.12% | 0.41% | 681 | 660 | 21 | 0 | 0 | 0 |
| 2022-11-23 | 8.24 | 0.12% | 0.38% | 442 | 799 | -357 | 0 | 0 | 0 |
| 2022-11-21 | 8.23 | -1.20% | 0.46% | 651 | 861 | -210 | 0 | 0 | 0 |
| 2022-11-18 | 8.33 | -1.54% | 0.47% | 452 | 1,138 | -687 | 0 | 0 | 0 |
| 2022-11-17 | 8.46 | 0.83% | 0.40% | 764 | 609 | 155 | 0 | 0 | 0 |
| 2022-11-16 | 8.39 | -0.12% | 0.45% | 609 | 948 | -339 | 0 | 0 | 0 |
| 2022-11-15 | 8.40 | 0.72% | 0.50% | 882 | 801 | 81 | 0 | 0 | 0 |
| 2022-11-14 | 8.34 | 0.24% | 0.42% | 664 | 723 | -59 | 0 | 0 | 0 |
| 2022-11-11 | 8.32 | 0.48% | 0.56% | 790 | 1,024 | -234 | 0 | 0 | 0 |
| 2022-11-10 | 8.28 | -0.84% | 0.48% | 860 | 589 | 271 | 0 | 0 | 0 |
| 2022-11-07 | 8.35 | 1.21% | 0.51% | 871 | 664 | 208 | 0 | 0 | 0 |
| 2022-11-04 | 8.25 | 1.23% | 0.62% | 1,196 | 834 | 363 | 0 | 0 | 0 |
| 2022-11-02 | 8.15 | 0.25% | 0.83% | 1,222 | 1,483 | -262 | 148 | 724 | -575 |
| 2022-11-01 | 8.13 | 1.50% | 0.43% | 700 | 605 | 96 | 0 | 0 | 0 |
| 2022-10-31 | 8.01 | 1.78% | 0.38% | 684 | 431 | 253 | 0 | 0 | 0 |
| 2022-10-28 | 7.87 | -3.32% | 0.52% | 533 | 1,113 | -581 | 0 | 0 | 0 |
| 2022-10-27 | 8.14 | 0.62% | 0.42% | 675 | 648 | 27 | 0 | 0 | 0 |
| 2022-10-26 | 8.09 | 1.51% | 0.48% | 727 | 733 | -6 | 0 | 103 | -103 |
| 2022-10-25 | 7.97 | -0.62% | 0.52% | 611 | 1,005 | -395 | 0 | 0 | 0 |
| 2022-10-24 | 8.02 | -2.43% | 0.88% | 1,156 | 1,836 | -679 | 267 | 400 | -132 |
| 2022-10-21 | 8.22 | -2.38% | 0.87% | 1,087 | 1,836 | -749 | 111 | 0 | 111 |
| 2022-10-20 | 8.42 | 0.48% | 0.84% | 1,451 | 1,483 | -31 | 202 | 0 | 202 |
| 2022-10-19 | 8.38 | -0.59% | 0.29% | 401 | 605 | -204 | 0 | 137 | -137 |
| 2022-10-18 | 8.43 | -0.71% | 0.36% | 530 | 744 | -214 | 0 | 0 | 0 |
| 2022-10-17 | 8.49 | 1.07% | 0.34% | 750 | 503 | 247 | 0 | 0 | 0 |
|
