|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 11.36 | 1.25% | 0.31% | 1,231 | 899 | 332 | 0 | 0 | 0 |
| 2022-12-30 | 11.22 | 0.36% | 0.16% | 583 | 600 | -18 | 0 | 0 | 0 |
| 2022-12-29 | 11.18 | -0.45% | 0.20% | 756 | 689 | 67 | 0 | 0 | 0 |
| 2022-12-28 | 11.23 | -0.71% | 0.20% | 745 | 774 | -29 | 0 | 0 | 0 |
| 2022-12-27 | 11.31 | 0.44% | 0.23% | 805 | 749 | 57 | 0 | 0 | 0 |
| 2022-12-26 | 11.26 | 0.99% | 0.21% | 763 | 756 | 7 | 0 | 0 | 0 |
| 2022-12-23 | 11.15 | 0.18% | 0.25% | 770 | 935 | -165 | 0 | 0 | 0 |
| 2022-12-22 | 11.13 | -1.24% | 0.29% | 884 | 1,260 | -376 | 0 | 0 | 0 |
| 2022-12-21 | 11.27 | -0.35% | 0.30% | 948 | 1,161 | -213 | 0 | 0 | 0 |
| 2022-12-20 | 11.31 | -0.35% | 0.33% | 1,214 | 1,067 | 147 | 0 | 0 | 0 |
| 2022-12-19 | 11.35 | -2.91% | 0.44% | 1,226 | 1,533 | -307 | 0 | 109 | -109 |
| 2022-12-16 | 11.69 | -0.51% | 0.39% | 1,309 | 1,439 | -131 | 0 | 279 | -279 |
| 2022-12-15 | 11.75 | 0.86% | 0.33% | 1,450 | 1,024 | 426 | 0 | 126 | -126 |
| 2022-12-14 | 11.65 | -0.26% | 0.45% | 1,585 | 1,703 | -118 | 0 | 0 | 0 |
| 2022-12-13 | 11.68 | -1.27% | 0.66% | 2,066 | 2,543 | -477 | 0 | 0 | 0 |
| 2022-12-12 | 11.83 | -1.33% | 0.95% | 3,111 | 2,992 | 120 | 104 | 113 | -9 |
| 2022-12-09 | 11.99 | -0.83% | 0.82% | 3,430 | 2,420 | 1,010 | 900 | 0 | 900 |
| 2022-12-08 | 12.09 | -0.66% | 0.42% | 1,221 | 1,713 | -492 | 0 | 0 | 0 |
| 2022-12-07 | 12.17 | -0.08% | 0.40% | 1,179 | 1,873 | -694 | 104 | 157 | -52 |
| 2022-12-06 | 12.18 | -1.14% | 0.53% | 1,384 | 2,475 | -1,091 | 0 | 0 | 0 |
| 2022-12-05 | 12.32 | 1.65% | 0.69% | 2,862 | 1,716 | 1,147 | 111 | 0 | 111 |
| 2022-12-02 | 12.12 | -0.16% | 0.41% | 1,432 | 1,701 | -269 | 276 | 0 | 276 |
| 2022-11-30 | 12.14 | -0.41% | 0.46% | 1,995 | 1,476 | 519 | 102 | 103 | -1 |
| 2022-11-29 | 12.19 | 3.13% | 0.85% | 3,232 | 2,325 | 907 | 253 | 0 | 253 |
| 2022-11-28 | 11.82 | -2.07% | 0.45% | 1,915 | 1,319 | 597 | 0 | 0 | 0 |
| 2022-11-25 | 12.07 | -0.08% | 0.29% | 1,191 | 1,020 | 171 | 116 | 0 | 116 |
| 2022-11-24 | 12.08 | 0.08% | 0.28% | 1,123 | 995 | 128 | 0 | 0 | 0 |
| 2022-11-23 | 12.07 | 0.08% | 0.43% | 1,457 | 1,503 | -45 | 0 | 0 | 0 |
| 2022-11-22 | 12.06 | -0.74% | 0.36% | 1,300 | 1,420 | -120 | 0 | 0 | 0 |
| 2022-11-21 | 12.15 | 1.00% | 0.41% | 1,651 | 1,305 | 346 | 0 | 108 | -108 |
| 2022-11-18 | 12.03 | -0.17% | 0.41% | 1,710 | 1,472 | 238 | 128 | 0 | 128 |
| 2022-11-17 | 12.05 | -0.50% | 0.30% | 931 | 1,425 | -493 | 0 | 122 | -122 |
| 2022-11-16 | 12.11 | -0.33% | 0.35% | 1,408 | 1,203 | 205 | 0 | 0 | 0 |
| 2022-11-15 | 12.15 | 0.75% | 0.50% | 1,869 | 2,095 | -226 | 0 | 103 | -103 |
| 2022-11-14 | 12.06 | 1.77% | 0.77% | 3,099 | 2,418 | 681 | 133 | 0 | 133 |
| 2022-11-11 | 11.85 | 0.59% | 0.57% | 2,341 | 1,657 | 683 | 0 | 0 | 0 |
| 2022-11-10 | 11.78 | -1.26% | 0.45% | 1,299 | 2,001 | -702 | 0 | 125 | -125 |
| 2022-11-09 | 11.93 | 1.02% | 0.45% | 1,602 | 1,707 | -105 | 0 | 0 | 0 |
| 2022-11-08 | 11.81 | -1.09% | 0.39% | 1,357 | 1,437 | -80 | 127 | 0 | 127 |
| 2022-11-07 | 11.94 | 0.34% | 0.42% | 1,330 | 1,834 | -503 | 0 | 0 | 0 |
| 2022-11-04 | 11.90 | 1.28% | 0.51% | 1,851 | 1,758 | 93 | 116 | 108 | 7 |
| 2022-11-03 | 11.75 | -1.26% | 0.42% | 1,301 | 1,697 | -396 | 0 | 0 | 0 |
| 2022-11-02 | 11.90 | 0.68% | 0.81% | 2,780 | 2,713 | 66 | 0 | 0 | 0 |
| 2022-11-01 | 11.82 | 3.50% | 0.82% | 3,528 | 1,726 | 1,802 | 138 | 0 | 138 |
| 2022-10-31 | 11.42 | 3.82% | 1.02% | 3,473 | 2,634 | 838 | 0 | 128 | -128 |
| 2022-10-28 | 11.00 | -3.25% | 0.79% | 1,994 | 3,109 | -1,115 | 0 | 252 | -252 |
| 2022-10-27 | 11.37 | 0.09% | 0.40% | 1,104 | 1,648 | -543 | 0 | 0 | 0 |
| 2022-10-26 | 11.36 | 1.79% | 0.38% | 1,121 | 1,524 | -403 | 120 | 0 | 120 |
| 2022-10-25 | 11.16 | 0.09% | 0.38% | 1,179 | 1,172 | 7 | 0 | 0 | 0 |
| 2022-10-24 | 11.15 | -1.41% | 0.48% | 1,305 | 2,035 | -730 | 147 | 0 | 147 |
