|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.41 | 1.10% | 0.88% | 1,719 | 1,339 | 380 | 0 | 0 | 0 |
| 2022-12-30 | 6.34 | 0.32% | 1.06% | 2,056 | 1,535 | 521 | 167 | 0 | 167 |
| 2022-12-29 | 6.32 | -3.07% | 1.38% | 2,037 | 2,695 | -658 | 606 | 242 | 363 |
| 2022-12-28 | 6.52 | 4.65% | 2.14% | 4,180 | 2,632 | 1,548 | 291 | 0 | 291 |
| 2022-12-27 | 6.23 | 1.63% | 0.62% | 1,162 | 949 | 214 | 0 | 0 | 0 |
| 2022-12-26 | 6.13 | 1.32% | 0.89% | 1,327 | 1,594 | -268 | 0 | 135 | -135 |
| 2022-12-23 | 6.05 | 1.51% | 1.06% | 1,850 | 1,632 | 218 | 0 | 123 | -123 |
| 2022-12-22 | 5.96 | -1.65% | 1.00% | 1,547 | 1,827 | -280 | 0 | 150 | -150 |
| 2022-12-21 | 6.06 | -1.30% | 0.92% | 1,735 | 1,480 | 254 | 163 | 108 | 55 |
| 2022-12-20 | 6.14 | -0.81% | 0.97% | 1,544 | 1,564 | -20 | 0 | 111 | -111 |
| 2022-12-19 | 6.19 | -3.73% | 1.30% | 1,934 | 2,307 | -373 | 0 | 0 | 0 |
| 2022-12-16 | 6.43 | -1.23% | 1.08% | 1,262 | 2,530 | -1,268 | 0 | 391 | -391 |
| 2022-12-15 | 6.51 | -1.36% | 1.08% | 1,579 | 2,110 | -531 | 0 | 0 | 0 |
| 2022-12-14 | 6.60 | -0.75% | 1.18% | 1,626 | 2,427 | -800 | 0 | 105 | -105 |
| 2022-12-13 | 6.65 | 0.61% | 1.76% | 3,239 | 2,752 | 487 | 659 | 122 | 537 |
| 2022-12-12 | 6.61 | -5.84% | 3.42% | 4,936 | 5,688 | -752 | 481 | 459 | 22 |
| 2022-12-09 | 7.02 | -2.36% | 2.40% | 3,786 | 5,616 | -1,830 | 194 | 0 | 194 |
| 2022-12-08 | 7.19 | 2.13% | 2.19% | 4,407 | 3,830 | 577 | 572 | 107 | 465 |
| 2022-12-07 | 7.04 | -0.57% | 1.12% | 1,592 | 2,953 | -1,361 | 0 | 246 | -246 |
| 2022-12-06 | 7.08 | -1.12% | 2.03% | 3,704 | 3,699 | 5 | 891 | 414 | 477 |
| 2022-12-05 | 7.16 | 3.62% | 4.11% | 6,944 | 7,051 | -107 | 987 | 419 | 568 |
| 2022-12-02 | 6.91 | 2.83% | 3.10% | 5,679 | 4,482 | 1,197 | 912 | 138 | 774 |
| 2022-12-01 | 6.72 | 3.38% | 3.46% | 5,565 | 5,622 | -57 | 1,056 | 611 | 445 |
| 2022-11-30 | 6.50 | -2.84% | 1.63% | 2,120 | 4,014 | -1,894 | 123 | 371 | -248 |
| 2022-11-29 | 6.69 | 2.92% | 2.85% | 4,087 | 4,640 | -552 | 338 | 240 | 97 |
| 2022-11-28 | 6.50 | -2.99% | 1.74% | 2,653 | 3,320 | -667 | 100 | 1,062 | -962 |
| 2022-11-25 | 6.70 | -1.90% | 1.83% | 2,544 | 3,217 | -673 | 114 | 150 | -36 |
| 2022-11-24 | 6.83 | 1.64% | 1.82% | 3,341 | 2,758 | 583 | 530 | 254 | 275 |
| 2022-11-23 | 6.72 | 4.84% | 3.18% | 6,290 | 3,858 | 2,432 | 1,208 | 139 | 1,070 |
| 2022-11-22 | 6.41 | -1.99% | 1.08% | 1,467 | 2,315 | -848 | 0 | 360 | -360 |
| 2022-11-21 | 6.54 | -0.15% | 1.23% | 1,753 | 2,523 | -770 | 0 | 0 | 0 |
| 2022-11-18 | 6.55 | -0.46% | 1.76% | 2,493 | 3,307 | -814 | 0 | 125 | -125 |
| 2022-11-17 | 6.58 | -1.79% | 2.05% | 3,004 | 4,360 | -1,356 | 300 | 198 | 101 |
| 2022-11-16 | 6.70 | 0.15% | 2.53% | 4,436 | 4,060 | 377 | 394 | 468 | -73 |
| 2022-11-15 | 6.69 | 1.06% | 2.68% | 4,217 | 5,334 | -1,117 | 656 | 671 | -15 |
| 2022-11-14 | 6.62 | 2.64% | 5.16% | 7,471 | 8,718 | -1,247 | 1,498 | 883 | 615 |
| 2022-11-11 | 6.45 | 5.22% | 6.86% | 11,415 | 10,853 | 562 | 3,573 | 2,991 | 582 |
| 2022-11-10 | 6.13 | -0.49% | 1.40% | 2,838 | 2,265 | 573 | 564 | 530 | 34 |
| 2022-11-09 | 6.16 | -0.16% | 1.31% | 1,803 | 2,149 | -347 | 168 | 231 | -63 |
| 2022-11-08 | 6.17 | 5.11% | 2.23% | 3,470 | 3,386 | 83 | 404 | 298 | 107 |
| 2022-11-04 | 5.87 | 0.17% | 1.46% | 1,930 | 2,850 | -920 | 0 | 555 | -555 |
| 2022-11-03 | 5.86 | -1.35% | 1.02% | 930 | 2,797 | -1,868 | 0 | 451 | -451 |
| 2022-11-02 | 5.94 | -1.82% | 1.04% | 1,101 | 2,745 | -1,644 | 219 | 633 | -413 |
| 2022-11-01 | 6.05 | 2.20% | 0.71% | 1,149 | 1,377 | -228 | 108 | 292 | -184 |
| 2022-10-31 | 5.92 | -0.17% | 0.65% | 815 | 1,183 | -367 | 0 | 0 | 0 |
| 2022-10-28 | 5.93 | -5.27% | 1.23% | 1,367 | 2,740 | -1,373 | 0 | 237 | -237 |
| 2022-10-26 | 6.26 | 0.64% | 0.65% | 1,150 | 1,136 | 15 | 0 | 0 | 0 |
| 2022-10-25 | 6.22 | -0.32% | 1.10% | 1,919 | 2,207 | -288 | 535 | 485 | 50 |
| 2022-10-24 | 6.24 | -2.95% | 1.35% | 2,021 | 2,854 | -833 | 138 | 110 | 28 |
| 2022-10-21 | 6.43 | 0.94% | 0.81% | 1,379 | 1,679 | -300 | 0 | 112 | -112 |
|
