|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 8.59 | -1.15% | 0.45% | 11,102 | 11,061 | 42 | 1,794 | 2,789 | -995 |
| 2022-12-30 | 8.69 | 0.58% | 0.22% | 7,527 | 4,608 | 2,919 | 1,643 | 328 | 1,314 |
| 2022-12-29 | 8.64 | -0.23% | 0.26% | 7,505 | 6,750 | 755 | 1,864 | 914 | 950 |
| 2022-12-28 | 8.66 | -0.46% | 0.24% | 5,941 | 6,882 | -940 | 308 | 2,577 | -2,269 |
| 2022-12-27 | 8.70 | 0.81% | 0.18% | 5,024 | 4,705 | 318 | 532 | 271 | 261 |
| 2022-12-26 | 8.63 | 0.35% | 0.21% | 6,313 | 5,501 | 812 | 659 | 844 | -184 |
| 2022-12-23 | 8.60 | -0.23% | 0.28% | 7,916 | 6,780 | 1,136 | 1,167 | 2,387 | -1,220 |
| 2022-12-22 | 8.62 | -0.23% | 0.41% | 8,194 | 8,823 | -629 | 976 | 3,615 | -2,639 |
| 2022-12-21 | 8.64 | -0.23% | 0.21% | 4,730 | 7,265 | -2,535 | 652 | 1,446 | -794 |
| 2022-12-20 | 8.66 | -1.03% | 0.33% | 7,555 | 8,778 | -1,223 | 964 | 1,938 | -974 |
| 2022-12-19 | 8.75 | -2.89% | 0.40% | 8,238 | 11,515 | -3,277 | 1,104 | 5,071 | -3,967 |
| 2022-12-16 | 9.01 | 0.33% | 0.31% | 10,563 | 7,028 | 3,534 | 3,168 | 1,288 | 1,880 |
| 2022-12-15 | 8.98 | -1.10% | 0.31% | 6,380 | 10,383 | -4,002 | 681 | 2,595 | -1,914 |
| 2022-12-14 | 9.08 | 0.55% | 0.23% | 6,059 | 6,323 | -264 | 1,005 | 1,667 | -662 |
| 2022-12-12 | 9.03 | -0.77% | 0.73% | 17,415 | 21,755 | -4,339 | 4,966 | 5,546 | -580 |
| 2022-12-08 | 9.10 | 0.44% | 0.62% | 18,065 | 17,363 | 702 | 7,990 | 5,948 | 2,042 |
| 2022-12-07 | 9.06 | -0.66% | 0.54% | 14,374 | 14,423 | -49 | 2,815 | 3,040 | -225 |
| 2022-12-06 | 9.12 | -0.87% | 0.55% | 12,746 | 16,421 | -3,675 | 3,782 | 4,131 | -348 |
| 2022-12-05 | 9.20 | 2.79% | 0.86% | 25,291 | 20,297 | 4,993 | 12,048 | 4,314 | 7,734 |
| 2022-12-01 | 8.95 | 0.11% | 0.57% | 12,699 | 17,355 | -4,656 | 4,366 | 5,171 | -806 |
| 2022-11-30 | 8.94 | -0.45% | 0.47% | 13,057 | 12,598 | 459 | 4,675 | 2,413 | 2,263 |
| 2022-11-29 | 8.98 | 3.10% | 0.75% | 23,744 | 14,927 | 8,817 | 10,303 | 3,095 | 7,209 |
| 2022-11-28 | 8.71 | -1.02% | 0.34% | 8,987 | 8,273 | 714 | 1,713 | 1,298 | 415 |
| 2022-11-25 | 8.80 | 0.80% | 0.32% | 8,854 | 7,855 | 999 | 979 | 970 | 8 |
| 2022-11-24 | 8.73 | -0.46% | 0.21% | 5,086 | 7,125 | -2,039 | 517 | 2,257 | -1,740 |
| 2022-11-23 | 8.77 | 0.11% | 0.30% | 8,523 | 7,666 | 857 | 2,038 | 895 | 1,143 |
| 2022-11-22 | 8.76 | 0.81% | 0.32% | 8,907 | 8,174 | 734 | 1,475 | 1,340 | 135 |
| 2022-11-21 | 8.69 | -1.25% | 0.28% | 6,310 | 8,416 | -2,105 | 552 | 1,959 | -1,407 |
| 2022-11-18 | 8.80 | -0.79% | 0.39% | 7,884 | 11,835 | -3,950 | 1,872 | 3,567 | -1,695 |
| 2022-11-17 | 8.87 | 0.45% | 0.36% | 9,786 | 9,829 | -44 | 2,135 | 2,004 | 131 |
| 2022-11-16 | 8.83 | -1.12% | 0.45% | 8,959 | 12,912 | -3,953 | 1,863 | 2,989 | -1,126 |
| 2022-11-15 | 8.93 | 2.06% | 0.99% | 21,072 | 28,603 | -7,531 | 8,079 | 9,723 | -1,644 |
| 2022-11-14 | 8.75 | 0.11% | 0.61% | 13,691 | 17,263 | -3,572 | 4,634 | 2,490 | 2,144 |
| 2022-11-11 | 8.74 | 2.10% | 0.63% | 18,028 | 14,437 | 3,591 | 7,674 | 2,861 | 4,813 |
| 2022-11-10 | 8.56 | 0.47% | 0.26% | 7,588 | 5,675 | 1,913 | 985 | 405 | 580 |
| 2022-11-09 | 8.52 | -0.35% | 0.21% | 4,529 | 6,692 | -2,163 | 1,035 | 2,608 | -1,573 |
| 2022-11-08 | 8.55 | -0.35% | 0.23% | 5,138 | 7,582 | -2,444 | 625 | 2,459 | -1,834 |
| 2022-11-07 | 8.58 | -0.23% | 0.37% | 8,961 | 9,803 | -841 | 2,829 | 1,066 | 1,763 |
| 2022-11-04 | 8.60 | 1.90% | 0.59% | 16,814 | 12,002 | 4,812 | 5,484 | 3,187 | 2,297 |
| 2022-11-03 | 8.44 | -1.63% | 0.28% | 7,175 | 7,133 | 42 | 1,199 | 1,079 | 120 |
| 2022-11-02 | 8.58 | -0.23% | 0.32% | 7,138 | 9,179 | -2,041 | 942 | 826 | 116 |
| 2022-11-01 | 8.60 | 1.90% | 0.38% | 11,618 | 8,012 | 3,605 | 2,183 | 474 | 1,709 |
| 2022-10-31 | 8.44 | 0.84% | 0.37% | 12,569 | 5,948 | 6,621 | 1,665 | 233 | 1,433 |
| 2022-10-28 | 8.37 | -1.18% | 0.34% | 9,702 | 8,266 | 1,436 | 1,140 | 1,150 | -10 |
| 2022-10-27 | 8.47 | 0.83% | 0.29% | 8,549 | 6,548 | 2,001 | 1,533 | 561 | 972 |
| 2022-10-26 | 8.40 | 0.12% | 0.28% | 7,490 | 7,456 | 34 | 1,076 | 1,143 | -66 |
| 2022-10-25 | 8.39 | 0.84% | 0.35% | 10,787 | 6,132 | 4,655 | 1,307 | 219 | 1,087 |
| 2022-10-24 | 8.32 | -3.03% | 0.55% | 11,113 | 15,131 | -4,018 | 1,087 | 3,362 | -2,275 |
| 2022-10-21 | 8.58 | -0.69% | 0.37% | 9,552 | 10,911 | -1,359 | 3,062 | 1,954 | 1,107 |
| 2022-10-20 | 8.64 | 0.12% | 0.26% | 5,654 | 8,012 | -2,358 | 481 | 1,183 | -702 |
|
