日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 7.50 | -3.85% | 8.55% | 7,369 | 9,346 | -1,976 | 1,047 | 1,414 | -368 |
2022-12-30 | 7.80 | 6.70% | 11.89% | 12,738 | 10,069 | 2,669 | 1,473 | 665 | 809 |
2022-12-29 | 7.31 | -0.54% | 5.26% | 5,598 | 5,250 | 348 | 1,183 | 112 | 1,071 |
2022-12-28 | 7.35 | 1.24% | 4.59% | 5,075 | 4,190 | 884 | 748 | 0 | 748 |
2022-12-27 | 7.26 | 3.57% | 4.87% | 5,396 | 4,229 | 1,167 | 1,158 | 327 | 832 |
2022-12-26 | 7.01 | 2.94% | 2.54% | 2,432 | 2,513 | -81 | 0 | 0 | 0 |
2022-12-23 | 6.81 | -2.30% | 2.76% | 2,501 | 3,037 | -536 | 105 | 212 | -108 |
2022-12-22 | 6.97 | -2.24% | 3.88% | 2,837 | 4,592 | -1,754 | 0 | 412 | -412 |
2022-12-21 | 7.13 | 4.09% | 4.15% | 5,003 | 3,261 | 1,742 | 606 | 0 | 606 |
2022-12-20 | 6.85 | -1.44% | 2.26% | 2,048 | 2,535 | -487 | 0 | 0 | 0 |
2022-12-19 | 6.95 | -2.66% | 2.12% | 1,900 | 2,482 | -581 | 116 | 137 | -20 |
2022-12-15 | 7.14 | -3.38% | 4.58% | 3,671 | 5,346 | -1,674 | 573 | 134 | 440 |
2022-12-14 | 7.39 | 3.36% | 7.78% | 8,982 | 6,304 | 2,678 | 1,959 | 562 | 1,397 |
2022-12-13 | 7.15 | 2.58% | 4.11% | 4,901 | 3,199 | 1,702 | 401 | 0 | 401 |
2022-12-12 | 6.97 | -1.27% | 2.51% | 2,648 | 2,602 | 45 | 127 | 103 | 25 |
2022-12-09 | 7.06 | -2.62% | 4.15% | 3,578 | 4,529 | -951 | 249 | 0 | 249 |
2022-12-08 | 7.25 | 1.97% | 7.24% | 7,321 | 6,241 | 1,079 | 1,414 | 438 | 977 |
2022-12-07 | 7.11 | -0.28% | 5.10% | 4,764 | 4,921 | -157 | 225 | 250 | -24 |
2022-12-06 | 7.13 | 3.18% | 6.44% | 7,449 | 5,165 | 2,284 | 953 | 242 | 711 |
2022-12-05 | 6.91 | 0.29% | 2.96% | 2,869 | 3,290 | -421 | 208 | 0 | 208 |
2022-12-02 | 6.89 | -0.43% | 5.35% | 5,499 | 4,783 | 716 | 1,061 | 559 | 501 |
2022-12-01 | 6.92 | 0.44% | 6.39% | 6,424 | 6,219 | 206 | 1,772 | 797 | 659 |
2022-11-30 | 6.89 | 3.14% | 7.23% | 6,950 | 6,273 | 677 | 1,056 | 325 | 731 |
2022-11-29 | 6.68 | 5.03% | 4.11% | 4,480 | 2,900 | 1,580 | 240 | 0 | 240 |
2022-11-28 | 6.36 | 1.11% | 0.95% | 1,086 | 930 | 156 | 0 | 0 | 0 |
2022-11-25 | 6.29 | 0.96% | 0.66% | 765 | 573 | 193 | 0 | 0 | 0 |
2022-11-24 | 6.23 | 0.65% | 0.60% | 655 | 622 | 33 | 0 | 0 | 0 |
2022-11-23 | 6.19 | -0.80% | 0.71% | 629 | 809 | -179 | 0 | 0 | 0 |
2022-11-22 | 6.24 | -0.48% | 0.67% | 724 | 707 | 17 | 0 | 0 | 0 |
2022-11-21 | 6.27 | -1.26% | 0.96% | 749 | 1,045 | -296 | 0 | 0 | 0 |
2022-11-18 | 6.35 | -0.78% | 1.08% | 928 | 1,339 | -411 | 0 | 128 | -128 |
2022-11-17 | 6.40 | 1.27% | 1.15% | 1,343 | 993 | 350 | 116 | 0 | 116 |
2022-11-16 | 6.32 | 0.32% | 1.11% | 1,363 | 1,050 | 313 | 102 | 0 | 102 |
2022-11-15 | 6.30 | 0.48% | 1.00% | 987 | 1,154 | -166 | 0 | 127 | -127 |
2022-11-14 | 6.27 | -0.95% | 0.87% | 752 | 1,115 | -364 | 0 | 0 | 0 |
2022-11-11 | 6.33 | 1.61% | 1.60% | 1,879 | 1,380 | 499 | 0 | 0 | 0 |
2022-11-10 | 6.23 | 0.81% | 0.82% | 974 | 703 | 271 | 0 | 0 | 0 |
2022-11-09 | 6.18 | -0.48% | 0.54% | 543 | 634 | -90 | 0 | 0 | 0 |
2022-11-08 | 6.21 | 0.32% | 0.83% | 845 | 892 | -47 | 0 | 0 | 0 |
2022-11-04 | 6.19 | 1.48% | 1.93% | 1,970 | 1,616 | 354 | 103 | 0 | 103 |
2022-11-03 | 6.10 | 0.83% | 1.02% | 1,207 | 873 | 335 | 0 | 0 | 0 |
2022-11-02 | 6.05 | 1.34% | 0.89% | 1,062 | 806 | 256 | 0 | 0 | 0 |
2022-11-01 | 5.97 | 2.40% | 0.73% | 965 | 629 | 335 | 0 | 0 | 0 |
2022-10-31 | 5.83 | 1.75% | 0.59% | 724 | 503 | 221 | 0 | 0 | 0 |
2022-10-28 | 5.73 | -3.05% | 0.83% | 563 | 1,086 | -523 | 0 | 0 | 0 |
2022-10-27 | 5.91 | 0.51% | 0.80% | 926 | 862 | 65 | 122 | 0 | 122 |
2022-10-26 | 5.88 | 0.86% | 0.67% | 732 | 490 | 242 | 0 | 0 | 0 |
2022-10-25 | 5.83 | 0.17% | 0.59% | 511 | 707 | -197 | 0 | 0 | 0 |
2022-10-24 | 5.82 | -2.18% | 0.97% | 845 | 1,103 | -258 | 0 | 0 | 0 |
2022-10-20 | 5.95 | -0.67% | 0.64% | 522 | 759 | -236 | 0 | 0 | 0 |
|