设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >上海九百600838今日资金流向全览

上海九百(600838) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 7.50 -3.85% 8.55% 7,369 9,346 -1,976 1,047 1,414 -368
2022-12-30 7.80 6.70% 11.89% 12,738 10,069 2,669 1,473 665 809
2022-12-29 7.31 -0.54% 5.26% 5,598 5,250 348 1,183 112 1,071
2022-12-28 7.35 1.24% 4.59% 5,075 4,190 884 748 0 748
2022-12-27 7.26 3.57% 4.87% 5,396 4,229 1,167 1,158 327 832
2022-12-26 7.01 2.94% 2.54% 2,432 2,513 -81 0 0 0
2022-12-23 6.81 -2.30% 2.76% 2,501 3,037 -536 105 212 -108
2022-12-22 6.97 -2.24% 3.88% 2,837 4,592 -1,754 0 412 -412
2022-12-21 7.13 4.09% 4.15% 5,003 3,261 1,742 606 0 606
2022-12-20 6.85 -1.44% 2.26% 2,048 2,535 -487 0 0 0
2022-12-19 6.95 -2.66% 2.12% 1,900 2,482 -581 116 137 -20
2022-12-15 7.14 -3.38% 4.58% 3,671 5,346 -1,674 573 134 440
2022-12-14 7.39 3.36% 7.78% 8,982 6,304 2,678 1,959 562 1,397
2022-12-13 7.15 2.58% 4.11% 4,901 3,199 1,702 401 0 401
2022-12-12 6.97 -1.27% 2.51% 2,648 2,602 45 127 103 25
2022-12-09 7.06 -2.62% 4.15% 3,578 4,529 -951 249 0 249
2022-12-08 7.25 1.97% 7.24% 7,321 6,241 1,079 1,414 438 977
2022-12-07 7.11 -0.28% 5.10% 4,764 4,921 -157 225 250 -24
2022-12-06 7.13 3.18% 6.44% 7,449 5,165 2,284 953 242 711
2022-12-05 6.91 0.29% 2.96% 2,869 3,290 -421 208 0 208
2022-12-02 6.89 -0.43% 5.35% 5,499 4,783 716 1,061 559 501
2022-12-01 6.92 0.44% 6.39% 6,424 6,219 206 1,772 797 659
2022-11-30 6.89 3.14% 7.23% 6,950 6,273 677 1,056 325 731
2022-11-29 6.68 5.03% 4.11% 4,480 2,900 1,580 240 0 240
2022-11-28 6.36 1.11% 0.95% 1,086 930 156 0 0 0
2022-11-25 6.29 0.96% 0.66% 765 573 193 0 0 0
2022-11-24 6.23 0.65% 0.60% 655 622 33 0 0 0
2022-11-23 6.19 -0.80% 0.71% 629 809 -179 0 0 0
2022-11-22 6.24 -0.48% 0.67% 724 707 17 0 0 0
2022-11-21 6.27 -1.26% 0.96% 749 1,045 -296 0 0 0
2022-11-18 6.35 -0.78% 1.08% 928 1,339 -411 0 128 -128
2022-11-17 6.40 1.27% 1.15% 1,343 993 350 116 0 116
2022-11-16 6.32 0.32% 1.11% 1,363 1,050 313 102 0 102
2022-11-15 6.30 0.48% 1.00% 987 1,154 -166 0 127 -127
2022-11-14 6.27 -0.95% 0.87% 752 1,115 -364 0 0 0
2022-11-11 6.33 1.61% 1.60% 1,879 1,380 499 0 0 0
2022-11-10 6.23 0.81% 0.82% 974 703 271 0 0 0
2022-11-09 6.18 -0.48% 0.54% 543 634 -90 0 0 0
2022-11-08 6.21 0.32% 0.83% 845 892 -47 0 0 0
2022-11-04 6.19 1.48% 1.93% 1,970 1,616 354 103 0 103
2022-11-03 6.10 0.83% 1.02% 1,207 873 335 0 0 0
2022-11-02 6.05 1.34% 0.89% 1,062 806 256 0 0 0
2022-11-01 5.97 2.40% 0.73% 965 629 335 0 0 0
2022-10-31 5.83 1.75% 0.59% 724 503 221 0 0 0
2022-10-28 5.73 -3.05% 0.83% 563 1,086 -523 0 0 0
2022-10-27 5.91 0.51% 0.80% 926 862 65 122 0 122
2022-10-26 5.88 0.86% 0.67% 732 490 242 0 0 0
2022-10-25 5.83 0.17% 0.59% 511 707 -197 0 0 0
2022-10-24 5.82 -2.18% 0.97% 845 1,103 -258 0 0 0
2022-10-20 5.95 -0.67% 0.64% 522 759 -236 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图