日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 6.17 | 1.65% | 0.42% | 674 | 418 | 256 | 0 | 0 | 0 |
2022-12-29 | 6.07 | -0.82% | 0.35% | 352 | 609 | -257 | 0 | 0 | 0 |
2022-12-28 | 6.12 | -1.45% | 0.48% | 472 | 796 | -323 | 0 | 0 | 0 |
2022-12-27 | 6.21 | -0.32% | 0.42% | 449 | 649 | -199 | 0 | 0 | 0 |
2022-12-26 | 6.23 | 1.30% | 0.33% | 455 | 452 | 2 | 0 | 0 | 0 |
2022-12-23 | 6.15 | -0.65% | 0.43% | 621 | 515 | 107 | 0 | 0 | 0 |
2022-12-22 | 6.19 | -1.59% | 0.56% | 657 | 849 | -192 | 0 | 0 | 0 |
2022-12-21 | 6.29 | -0.32% | 0.46% | 489 | 729 | -240 | 0 | 0 | 0 |
2022-12-20 | 6.31 | -0.63% | 0.69% | 894 | 896 | -1 | 0 | 0 | 0 |
2022-12-19 | 6.35 | -3.20% | 0.91% | 1,018 | 1,334 | -315 | 0 | 0 | 0 |
2022-12-16 | 6.56 | -1.80% | 0.71% | 593 | 1,157 | -563 | 0 | 0 | 0 |
2022-12-15 | 6.68 | 0.15% | 0.68% | 834 | 1,062 | -229 | 0 | 0 | 0 |
2022-12-14 | 6.67 | -2.20% | 0.82% | 752 | 1,645 | -893 | 0 | 0 | 0 |
2022-12-13 | 6.82 | -0.15% | 0.79% | 1,098 | 1,165 | -68 | 0 | 0 | 0 |
2022-12-12 | 6.83 | -1.44% | 1.28% | 1,484 | 1,944 | -459 | 0 | 0 | 0 |
2022-12-09 | 6.93 | 1.91% | 2.54% | 3,318 | 3,184 | 134 | 324 | 163 | 161 |
2022-12-08 | 6.80 | 1.19% | 2.14% | 2,997 | 2,405 | 592 | 348 | 0 | 348 |
2022-12-06 | 6.72 | -1.03% | 0.90% | 927 | 1,618 | -691 | 0 | 0 | 0 |
2022-12-05 | 6.79 | 2.11% | 1.09% | 1,747 | 1,220 | 527 | 0 | 0 | 0 |
2022-12-02 | 6.65 | -0.60% | 0.91% | 910 | 1,420 | -510 | 0 | 0 | 0 |
2022-12-01 | 6.69 | -1.47% | 1.49% | 1,585 | 2,126 | -541 | 0 | 0 | 0 |
2022-11-30 | 6.79 | 2.88% | 1.95% | 2,850 | 2,100 | 750 | 133 | 0 | 133 |
2022-11-29 | 6.60 | 2.17% | 0.77% | 1,185 | 789 | 396 | 0 | 0 | 0 |
2022-11-28 | 6.46 | -0.77% | 0.66% | 780 | 960 | -180 | 0 | 0 | 0 |
2022-11-25 | 6.51 | -0.15% | 0.53% | 697 | 724 | -26 | 0 | 0 | 0 |
2022-11-24 | 6.52 | -0.15% | 0.58% | 728 | 816 | -88 | 0 | 0 | 0 |
2022-11-23 | 6.53 | 0.15% | 0.59% | 777 | 885 | -108 | 0 | 0 | 0 |
2022-11-22 | 6.52 | -1.51% | 0.62% | 582 | 1,027 | -446 | 0 | 0 | 0 |
2022-11-21 | 6.62 | 0.46% | 0.50% | 725 | 615 | 110 | 0 | 0 | 0 |
2022-11-18 | 6.59 | -0.90% | 0.67% | 810 | 871 | -61 | 0 | 0 | 0 |
2022-11-17 | 6.65 | -0.89% | 0.84% | 1,123 | 1,163 | -40 | 182 | 0 | 182 |
2022-11-16 | 6.71 | -0.30% | 0.92% | 1,273 | 1,209 | 63 | 0 | 0 | 0 |
2022-11-15 | 6.73 | 4.83% | 1.69% | 2,940 | 1,443 | 1,498 | 340 | 0 | 340 |
2022-11-14 | 6.42 | -0.47% | 0.68% | 719 | 1,075 | -356 | 0 | 0 | 0 |
2022-11-11 | 6.45 | 0.31% | 0.84% | 983 | 1,301 | -318 | 0 | 0 | 0 |
2022-11-10 | 6.43 | -0.77% | 0.59% | 594 | 998 | -404 | 0 | 0 | 0 |
2022-11-09 | 6.48 | -0.46% | 0.42% | 530 | 597 | -67 | 0 | 0 | 0 |
2022-11-08 | 6.51 | -0.76% | 0.64% | 753 | 986 | -232 | 0 | 0 | 0 |
2022-11-07 | 6.56 | 0.46% | 0.78% | 950 | 1,180 | -229 | 0 | 0 | 0 |
2022-11-04 | 6.53 | 2.03% | 1.03% | 1,574 | 1,039 | 535 | 139 | 0 | 139 |
2022-11-03 | 6.40 | -0.78% | 0.60% | 742 | 884 | -142 | 0 | 0 | 0 |
2022-11-02 | 6.45 | 1.57% | 0.82% | 1,083 | 985 | 98 | 0 | 0 | 0 |
2022-11-01 | 6.35 | 3.25% | 0.95% | 1,482 | 867 | 615 | 0 | 0 | 0 |
2022-10-31 | 6.15 | 0.82% | 1.01% | 1,232 | 1,107 | 126 | 0 | 0 | 0 |
2022-10-28 | 6.10 | -4.84% | 0.97% | 866 | 1,572 | -706 | 0 | 0 | 0 |
2022-10-27 | 6.41 | -0.31% | 0.67% | 769 | 1,060 | -291 | 0 | 0 | 0 |
2022-10-26 | 6.43 | 0.63% | 0.78% | 1,148 | 821 | 328 | 0 | 0 | 0 |
2022-10-25 | 6.39 | 2.90% | 1.18% | 1,836 | 1,325 | 511 | 0 | 0 | 0 |
2022-10-24 | 6.21 | -2.20% | 0.68% | 750 | 1,047 | -297 | 0 | 0 | 0 |
2022-10-21 | 6.35 | -0.16% | 0.51% | 624 | 878 | -253 | 0 | 0 | 0 |
|