设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >动力新科600841今日资金流向全览

动力新科(600841) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 6.17 1.65% 0.42% 674 418 256 0 0 0
2022-12-29 6.07 -0.82% 0.35% 352 609 -257 0 0 0
2022-12-28 6.12 -1.45% 0.48% 472 796 -323 0 0 0
2022-12-27 6.21 -0.32% 0.42% 449 649 -199 0 0 0
2022-12-26 6.23 1.30% 0.33% 455 452 2 0 0 0
2022-12-23 6.15 -0.65% 0.43% 621 515 107 0 0 0
2022-12-22 6.19 -1.59% 0.56% 657 849 -192 0 0 0
2022-12-21 6.29 -0.32% 0.46% 489 729 -240 0 0 0
2022-12-20 6.31 -0.63% 0.69% 894 896 -1 0 0 0
2022-12-19 6.35 -3.20% 0.91% 1,018 1,334 -315 0 0 0
2022-12-16 6.56 -1.80% 0.71% 593 1,157 -563 0 0 0
2022-12-15 6.68 0.15% 0.68% 834 1,062 -229 0 0 0
2022-12-14 6.67 -2.20% 0.82% 752 1,645 -893 0 0 0
2022-12-13 6.82 -0.15% 0.79% 1,098 1,165 -68 0 0 0
2022-12-12 6.83 -1.44% 1.28% 1,484 1,944 -459 0 0 0
2022-12-09 6.93 1.91% 2.54% 3,318 3,184 134 324 163 161
2022-12-08 6.80 1.19% 2.14% 2,997 2,405 592 348 0 348
2022-12-06 6.72 -1.03% 0.90% 927 1,618 -691 0 0 0
2022-12-05 6.79 2.11% 1.09% 1,747 1,220 527 0 0 0
2022-12-02 6.65 -0.60% 0.91% 910 1,420 -510 0 0 0
2022-12-01 6.69 -1.47% 1.49% 1,585 2,126 -541 0 0 0
2022-11-30 6.79 2.88% 1.95% 2,850 2,100 750 133 0 133
2022-11-29 6.60 2.17% 0.77% 1,185 789 396 0 0 0
2022-11-28 6.46 -0.77% 0.66% 780 960 -180 0 0 0
2022-11-25 6.51 -0.15% 0.53% 697 724 -26 0 0 0
2022-11-24 6.52 -0.15% 0.58% 728 816 -88 0 0 0
2022-11-23 6.53 0.15% 0.59% 777 885 -108 0 0 0
2022-11-22 6.52 -1.51% 0.62% 582 1,027 -446 0 0 0
2022-11-21 6.62 0.46% 0.50% 725 615 110 0 0 0
2022-11-18 6.59 -0.90% 0.67% 810 871 -61 0 0 0
2022-11-17 6.65 -0.89% 0.84% 1,123 1,163 -40 182 0 182
2022-11-16 6.71 -0.30% 0.92% 1,273 1,209 63 0 0 0
2022-11-15 6.73 4.83% 1.69% 2,940 1,443 1,498 340 0 340
2022-11-14 6.42 -0.47% 0.68% 719 1,075 -356 0 0 0
2022-11-11 6.45 0.31% 0.84% 983 1,301 -318 0 0 0
2022-11-10 6.43 -0.77% 0.59% 594 998 -404 0 0 0
2022-11-09 6.48 -0.46% 0.42% 530 597 -67 0 0 0
2022-11-08 6.51 -0.76% 0.64% 753 986 -232 0 0 0
2022-11-07 6.56 0.46% 0.78% 950 1,180 -229 0 0 0
2022-11-04 6.53 2.03% 1.03% 1,574 1,039 535 139 0 139
2022-11-03 6.40 -0.78% 0.60% 742 884 -142 0 0 0
2022-11-02 6.45 1.57% 0.82% 1,083 985 98 0 0 0
2022-11-01 6.35 3.25% 0.95% 1,482 867 615 0 0 0
2022-10-31 6.15 0.82% 1.01% 1,232 1,107 126 0 0 0
2022-10-28 6.10 -4.84% 0.97% 866 1,572 -706 0 0 0
2022-10-27 6.41 -0.31% 0.67% 769 1,060 -291 0 0 0
2022-10-26 6.43 0.63% 0.78% 1,148 821 328 0 0 0
2022-10-25 6.39 2.90% 1.18% 1,836 1,325 511 0 0 0
2022-10-24 6.21 -2.20% 0.68% 750 1,047 -297 0 0 0
2022-10-21 6.35 -0.16% 0.51% 624 878 -253 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图