|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.97 | 0.20% | 0.66% | 493 | 709 | -216 | 0 | 0 | 0 |
| 2022-12-30 | 4.96 | 3.55% | 0.87% | 962 | 729 | 233 | 0 | 0 | 0 |
| 2022-12-29 | 4.79 | -0.62% | 0.33% | 277 | 356 | -79 | 0 | 0 | 0 |
| 2022-12-28 | 4.82 | -1.43% | 0.45% | 342 | 442 | -100 | 0 | 0 | 0 |
| 2022-12-27 | 4.89 | 0.62% | 0.42% | 363 | 417 | -53 | 0 | 0 | 0 |
| 2022-12-26 | 4.86 | 0.83% | 0.39% | 415 | 341 | 74 | 0 | 0 | 0 |
| 2022-12-22 | 4.82 | -2.03% | 0.44% | 288 | 570 | -281 | 0 | 0 | 0 |
| 2022-12-21 | 4.92 | -1.40% | 0.44% | 297 | 554 | -257 | 0 | 0 | 0 |
| 2022-12-20 | 4.99 | -0.80% | 0.49% | 424 | 485 | -62 | 0 | 0 | 0 |
| 2022-12-19 | 5.03 | -2.52% | 0.74% | 550 | 799 | -249 | 0 | 0 | 0 |
| 2022-12-16 | 5.16 | -1.15% | 0.46% | 382 | 530 | -148 | 0 | 0 | 0 |
| 2022-12-15 | 5.22 | -0.57% | 0.44% | 245 | 536 | -291 | 0 | 0 | 0 |
| 2022-12-14 | 5.25 | 0.77% | 0.60% | 555 | 618 | -63 | 0 | 0 | 0 |
| 2022-12-13 | 5.21 | 0.19% | 0.46% | 352 | 544 | -192 | 0 | 0 | 0 |
| 2022-12-12 | 5.20 | -0.76% | 0.61% | 632 | 637 | -5 | 226 | 0 | 226 |
| 2022-12-09 | 5.24 | -1.50% | 0.54% | 381 | 759 | -378 | 0 | 0 | 0 |
| 2022-12-07 | 5.32 | -0.37% | 0.54% | 456 | 594 | -138 | 0 | 0 | 0 |
| 2022-12-06 | 5.34 | -0.19% | 0.63% | 559 | 723 | -164 | 0 | 116 | -116 |
| 2022-12-05 | 5.35 | 1.13% | 0.75% | 830 | 678 | 152 | 0 | 0 | 0 |
| 2022-12-02 | 5.29 | 1.34% | 0.74% | 872 | 658 | 214 | 0 | 0 | 0 |
| 2022-12-01 | 5.22 | 0.19% | 0.55% | 532 | 475 | 57 | 0 | 0 | 0 |
| 2022-11-29 | 5.21 | 1.96% | 0.66% | 713 | 577 | 136 | 0 | 0 | 0 |
| 2022-11-28 | 5.11 | -0.78% | 0.62% | 529 | 665 | -136 | 0 | 0 | 0 |
| 2022-11-25 | 5.15 | -1.34% | 0.63% | 498 | 755 | -257 | 0 | 122 | -122 |
| 2022-11-24 | 5.22 | -0.19% | 0.57% | 599 | 517 | 82 | 0 | 0 | 0 |
| 2022-11-22 | 5.23 | 0.19% | 0.68% | 699 | 714 | -15 | 0 | 105 | -105 |
| 2022-11-21 | 5.22 | -0.19% | 0.65% | 715 | 571 | 144 | 0 | 0 | 0 |
| 2022-11-18 | 5.23 | -0.57% | 0.64% | 569 | 695 | -126 | 0 | 0 | 0 |
| 2022-11-17 | 5.26 | 1.35% | 0.76% | 810 | 685 | 124 | 0 | 0 | 0 |
| 2022-11-15 | 5.19 | 0.19% | 0.56% | 465 | 677 | -212 | 0 | 0 | 0 |
| 2022-11-14 | 5.18 | 0.39% | 0.58% | 524 | 640 | -116 | 0 | 0 | 0 |
| 2022-11-11 | 5.16 | -0.19% | 0.50% | 401 | 551 | -149 | 0 | 0 | 0 |
| 2022-11-10 | 5.17 | -0.58% | 0.42% | 440 | 430 | 10 | 0 | 0 | 0 |
| 2022-11-09 | 5.20 | 0.78% | 0.63% | 836 | 461 | 375 | 0 | 0 | 0 |
| 2022-11-08 | 5.16 | -0.58% | 0.46% | 510 | 428 | 82 | 0 | 0 | 0 |
| 2022-11-04 | 5.19 | 0.97% | 0.68% | 726 | 639 | 87 | 0 | 0 | 0 |
| 2022-11-03 | 5.14 | 0.39% | 0.66% | 631 | 721 | -90 | 0 | 0 | 0 |
| 2022-11-02 | 5.12 | -0.39% | 0.54% | 413 | 558 | -145 | 0 | 0 | 0 |
| 2022-11-01 | 5.14 | 3.21% | 0.87% | 1,024 | 667 | 357 | 0 | 0 | 0 |
| 2022-10-31 | 4.98 | 3.11% | 0.99% | 1,094 | 767 | 328 | 0 | 0 | 0 |
| 2022-10-28 | 4.83 | -3.21% | 0.74% | 685 | 735 | -51 | 142 | 0 | 142 |
| 2022-10-27 | 4.99 | -0.40% | 0.73% | 527 | 835 | -308 | 0 | 0 | 0 |
| 2022-10-26 | 5.01 | -0.60% | 1.31% | 1,057 | 1,260 | -203 | 0 | 0 | 0 |
| 2022-10-25 | 5.04 | 2.23% | 1.59% | 1,323 | 1,272 | 52 | 0 | 0 | 0 |
| 2022-10-21 | 4.93 | 1.02% | 0.41% | 464 | 316 | 148 | 0 | 0 | 0 |
| 2022-10-20 | 4.88 | -1.01% | 0.38% | 420 | 288 | 132 | 0 | 0 | 0 |
| 2022-10-19 | 4.93 | -0.80% | 0.31% | 275 | 349 | -73 | 0 | 0 | 0 |
| 2022-10-18 | 4.97 | 0.20% | 0.44% | 427 | 419 | 8 | 0 | 0 | 0 |
| 2022-10-17 | 4.96 | 2.48% | 0.45% | 504 | 351 | 153 | 0 | 0 | 0 |
| 2022-10-14 | 4.84 | 0.83% | 0.37% | 335 | 361 | -26 | 0 | 0 | 0 |
|
