|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.21 | 0.94% | 1.15% | 1,204 | 1,397 | -193 | 0 | 111 | -111 |
| 2022-12-30 | 3.18 | 0.32% | 0.81% | 746 | 984 | -238 | 0 | 0 | 0 |
| 2022-12-29 | 3.17 | -0.94% | 0.78% | 849 | 876 | -28 | 0 | 0 | 0 |
| 2022-12-28 | 3.20 | -1.84% | 1.28% | 874 | 1,720 | -846 | 0 | 289 | -289 |
| 2022-12-27 | 3.26 | 1.24% | 1.25% | 1,313 | 1,009 | 303 | 0 | 0 | 0 |
| 2022-12-26 | 3.22 | 0.94% | 1.22% | 1,019 | 1,535 | -515 | 0 | 0 | 0 |
| 2022-12-23 | 3.19 | -2.45% | 1.65% | 1,322 | 1,698 | -375 | 0 | 0 | 0 |
| 2022-12-21 | 3.27 | -0.61% | 1.21% | 1,244 | 1,253 | -9 | 0 | 0 | 0 |
| 2022-12-20 | 3.29 | 0.92% | 1.31% | 1,439 | 1,280 | 159 | 0 | 0 | 0 |
| 2022-12-19 | 3.26 | -2.69% | 1.97% | 1,540 | 2,251 | -711 | 0 | 0 | 0 |
| 2022-12-15 | 3.35 | 0.60% | 2.07% | 2,146 | 1,936 | 211 | 103 | 101 | 2 |
| 2022-12-14 | 3.33 | -2.06% | 2.42% | 1,907 | 2,945 | -1,038 | 197 | 285 | -88 |
| 2022-12-13 | 3.40 | 0.59% | 3.05% | 3,506 | 2,623 | 883 | 632 | 107 | 525 |
| 2022-12-12 | 3.38 | -2.31% | 4.11% | 3,557 | 3,835 | -277 | 677 | 0 | 677 |
| 2022-12-09 | 3.46 | -3.89% | 9.15% | 8,344 | 8,468 | -124 | 1,772 | 2,807 | -1,035 |
| 2022-12-08 | 3.60 | 10.09% | 5.34% | 1,203 | 8,845 | -7,642 | 501 | 3,086 | -2,586 |
| 2022-12-07 | 3.27 | 1.24% | 1.26% | 1,104 | 1,364 | -260 | 0 | 212 | -212 |
| 2022-12-06 | 3.23 | -1.22% | 0.55% | 423 | 735 | -312 | 0 | 0 | 0 |
| 2022-12-05 | 3.27 | 0.31% | 0.89% | 838 | 958 | -120 | 0 | 0 | 0 |
| 2022-12-02 | 3.26 | 2.84% | 1.12% | 1,517 | 900 | 617 | 100 | 0 | 100 |
| 2022-12-01 | 3.17 | -0.94% | 0.61% | 553 | 804 | -251 | 0 | 0 | 0 |
| 2022-11-30 | 3.20 | 0.31% | 0.63% | 656 | 541 | 115 | 0 | 0 | 0 |
| 2022-11-29 | 3.19 | 1.92% | 0.87% | 868 | 755 | 112 | 0 | 0 | 0 |
| 2022-11-28 | 3.13 | -1.26% | 0.79% | 645 | 820 | -175 | 0 | 0 | 0 |
| 2022-11-25 | 3.17 | 0.32% | 0.69% | 753 | 605 | 148 | 0 | 0 | 0 |
| 2022-11-24 | 3.16 | 1.28% | 1.01% | 1,250 | 785 | 464 | 136 | 0 | 136 |
| 2022-11-22 | 3.12 | -0.64% | 0.84% | 741 | 1,002 | -262 | 121 | 104 | 17 |
| 2022-11-21 | 3.14 | 0.32% | 0.77% | 826 | 617 | 209 | 117 | 0 | 117 |
| 2022-11-18 | 3.13 | -1.26% | 0.70% | 615 | 925 | -310 | 0 | 0 | 0 |
| 2022-11-17 | 3.17 | 0.32% | 0.60% | 600 | 637 | -37 | 0 | 0 | 0 |
| 2022-11-15 | 3.16 | 0.96% | 0.66% | 664 | 627 | 37 | 0 | 0 | 0 |
| 2022-11-11 | 3.13 | 0.64% | 0.80% | 819 | 891 | -72 | 0 | 0 | 0 |
| 2022-11-10 | 3.11 | 0.97% | 0.86% | 1,122 | 618 | 504 | 147 | 0 | 147 |
| 2022-11-08 | 3.08 | 0.33% | 0.60% | 518 | 672 | -153 | 0 | 0 | 0 |
| 2022-11-07 | 3.07 | 1.32% | 0.78% | 855 | 791 | 65 | 0 | 0 | 0 |
| 2022-11-04 | 3.03 | 2.02% | 1.08% | 1,142 | 858 | 284 | 108 | 0 | 108 |
| 2022-11-03 | 2.97 | 0.34% | 0.66% | 675 | 678 | -3 | 169 | 0 | 169 |
| 2022-11-02 | 2.96 | 0.34% | 0.69% | 577 | 841 | -263 | 0 | 0 | 0 |
| 2022-11-01 | 2.95 | 1.37% | 0.54% | 593 | 464 | 129 | 0 | 0 | 0 |
| 2022-10-31 | 2.91 | 1.04% | 0.64% | 604 | 614 | -10 | 0 | 0 | 0 |
| 2022-10-28 | 2.88 | -5.26% | 1.51% | 1,051 | 1,727 | -676 | 0 | 159 | -159 |
| 2022-10-27 | 3.04 | -0.65% | 0.51% | 483 | 549 | -66 | 0 | 0 | 0 |
| 2022-10-26 | 3.06 | 0.99% | 0.73% | 826 | 560 | 266 | 0 | 0 | 0 |
| 2022-10-25 | 3.03 | -0.66% | 0.67% | 620 | 581 | 39 | 0 | 0 | 0 |
| 2022-10-24 | 3.05 | -2.87% | 0.86% | 740 | 1,000 | -260 | 0 | 0 | 0 |
| 2022-10-21 | 3.14 | -0.32% | 0.58% | 589 | 615 | -26 | 0 | 0 | 0 |
| 2022-10-20 | 3.15 | -0.32% | 0.64% | 599 | 618 | -19 | 0 | 0 | 0 |
| 2022-10-19 | 3.16 | -1.86% | 0.57% | 478 | 673 | -195 | 0 | 0 | 0 |
| 2022-10-18 | 3.22 | -0.31% | 0.61% | 733 | 540 | 193 | 0 | 0 | 0 |
| 2022-10-17 | 3.23 | 1.57% | 0.77% | 847 | 623 | 224 | 0 | 0 | 0 |
