|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.07 | 0.89% | 1.31% | 2,799 | 2,416 | 383 | 245 | 510 | -265 |
| 2022-12-29 | 8.99 | -0.33% | 0.92% | 1,468 | 1,775 | -307 | 231 | 126 | 105 |
| 2022-12-28 | 9.02 | -0.77% | 1.24% | 2,186 | 2,990 | -804 | 243 | 329 | -86 |
| 2022-12-27 | 9.09 | 0.44% | 0.74% | 1,571 | 1,393 | 178 | 0 | 0 | 0 |
| 2022-12-26 | 9.05 | -0.66% | 0.86% | 1,323 | 2,242 | -919 | 0 | 0 | 0 |
| 2022-12-22 | 9.11 | -1.73% | 1.18% | 2,077 | 2,648 | -571 | 102 | 0 | 102 |
| 2022-12-21 | 9.27 | -3.84% | 2.80% | 5,318 | 6,594 | -1,276 | 909 | 1,660 | -751 |
| 2022-12-20 | 9.64 | -1.13% | 1.16% | 2,020 | 3,490 | -1,470 | 215 | 130 | 85 |
| 2022-12-19 | 9.75 | 0.21% | 1.57% | 3,072 | 3,647 | -575 | 375 | 115 | 261 |
| 2022-12-16 | 9.73 | 0.83% | 2.34% | 5,520 | 4,602 | 918 | 700 | 206 | 494 |
| 2022-12-15 | 9.65 | 0.42% | 3.23% | 6,857 | 6,447 | 410 | 1,385 | 1,146 | 240 |
| 2022-12-14 | 9.61 | 2.23% | 2.79% | 6,637 | 5,209 | 1,429 | 1,102 | 375 | 728 |
| 2022-12-13 | 9.40 | 0.11% | 2.48% | 5,429 | 5,018 | 411 | 553 | 344 | 209 |
| 2022-12-12 | 9.39 | 0.54% | 3.36% | 5,991 | 7,472 | -1,481 | 741 | 987 | -246 |
| 2022-12-09 | 9.34 | 2.19% | 3.48% | 7,336 | 6,582 | 754 | 2,484 | 0 | 2,484 |
| 2022-12-08 | 9.14 | 3.16% | 4.79% | 9,965 | 8,055 | 1,910 | 2,267 | 1,294 | 973 |
| 2022-12-07 | 8.86 | 1.72% | 1.75% | 3,797 | 2,749 | 1,047 | 583 | 335 | 248 |
| 2022-12-06 | 8.71 | 0.35% | 1.53% | 3,437 | 3,162 | 275 | 372 | 0 | 372 |
| 2022-12-05 | 8.68 | 0.35% | 0.86% | 1,726 | 1,821 | -96 | 0 | 106 | -106 |
| 2022-12-02 | 8.65 | -0.35% | 1.09% | 1,831 | 2,737 | -906 | 113 | 0 | 113 |
| 2022-12-01 | 8.68 | 1.52% | 2.07% | 3,995 | 4,379 | -384 | 559 | 0 | 559 |
| 2022-11-30 | 8.55 | -1.50% | 1.28% | 2,197 | 3,244 | -1,047 | 0 | 481 | -481 |
| 2022-11-29 | 8.68 | 3.58% | 2.68% | 5,596 | 3,967 | 1,629 | 247 | 0 | 247 |
| 2022-11-28 | 8.38 | -0.48% | 0.70% | 1,493 | 1,294 | 200 | 0 | 0 | 0 |
| 2022-11-25 | 8.42 | 0.96% | 1.16% | 2,396 | 2,282 | 115 | 205 | 119 | 86 |
| 2022-11-23 | 8.34 | -0.60% | 0.67% | 1,226 | 1,585 | -359 | 0 | 0 | 0 |
| 2022-11-22 | 8.39 | 0.60% | 0.93% | 2,101 | 1,754 | 346 | 0 | 0 | 0 |
| 2022-11-21 | 8.34 | -0.48% | 0.81% | 1,399 | 1,802 | -402 | 67 | 411 | -345 |
| 2022-11-18 | 8.38 | -1.41% | 0.60% | 1,094 | 1,584 | -490 | 0 | 0 | 0 |
| 2022-11-17 | 8.50 | 0.83% | 0.73% | 2,184 | 1,169 | 1,015 | 136 | 0 | 136 |
| 2022-11-16 | 8.43 | -0.59% | 1.04% | 1,697 | 2,938 | -1,242 | 0 | 547 | -547 |
| 2022-11-15 | 8.48 | -1.62% | 1.73% | 2,707 | 4,537 | -1,830 | 243 | 1,257 | -1,015 |
| 2022-11-14 | 8.62 | -0.58% | 1.06% | 1,772 | 2,594 | -822 | 0 | 116 | -116 |
| 2022-11-11 | 8.67 | 1.05% | 1.35% | 2,930 | 2,743 | 187 | 312 | 0 | 312 |
| 2022-11-10 | 8.58 | -1.38% | 1.32% | 2,181 | 3,368 | -1,187 | 348 | 766 | -418 |
| 2022-11-09 | 8.70 | -1.02% | 1.41% | 2,874 | 3,041 | -166 | 523 | 505 | 18 |
| 2022-11-08 | 8.79 | 1.62% | 1.72% | 3,894 | 2,927 | 967 | 477 | 0 | 477 |
| 2022-11-07 | 8.65 | 0.58% | 3.17% | 5,476 | 6,887 | -1,412 | 307 | 1,053 | -746 |
| 2022-11-04 | 8.60 | -1.26% | 3.20% | 5,327 | 7,326 | -1,999 | 239 | 1,376 | -1,137 |
| 2022-11-02 | 8.71 | 1.28% | 1.07% | 2,644 | 2,175 | 469 | 156 | 0 | 156 |
| 2022-11-01 | 8.60 | 0.12% | 0.97% | 1,913 | 2,250 | -337 | 0 | 105 | -105 |
| 2022-10-31 | 8.59 | 4.25% | 2.24% | 4,275 | 4,210 | 65 | 0 | 166 | -166 |
| 2022-10-28 | 8.24 | -0.60% | 1.01% | 1,893 | 2,327 | -434 | 0 | 0 | 0 |
| 2022-10-26 | 8.29 | 0.12% | 0.77% | 1,346 | 1,987 | -641 | 0 | 0 | 0 |
| 2022-10-25 | 8.28 | -2.01% | 0.88% | 1,354 | 2,112 | -758 | 0 | 0 | 0 |
| 2022-10-24 | 8.45 | -2.99% | 1.60% | 2,319 | 4,163 | -1,844 | 0 | 250 | -250 |
| 2022-10-21 | 8.71 | 3.20% | 2.79% | 7,022 | 4,385 | 2,637 | 1,156 | 102 | 1,053 |
| 2022-10-20 | 8.44 | 0.84% | 0.77% | 1,500 | 1,638 | -138 | 0 | 298 | -298 |
| 2022-10-19 | 8.37 | -0.12% | 0.41% | 839 | 839 | 0 | 0 | 0 | 0 |
| 2022-10-18 | 8.38 | -0.59% | 0.51% | 942 | 1,236 | -294 | 0 | 0 | 0 |
|
