|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 15.28 | -0.26% | 1.93% | 1,835 | 1,557 | 279 | 116 | 0 | 116 |
| 2022-12-30 | 15.32 | -3.10% | 2.24% | 1,417 | 2,410 | -993 | 0 | 0 | 0 |
| 2022-12-29 | 15.81 | -0.38% | 1.74% | 1,555 | 1,946 | -391 | 0 | 0 | 0 |
| 2022-12-28 | 15.87 | 1.99% | 2.68% | 2,494 | 2,408 | 85 | 194 | 169 | 25 |
| 2022-12-27 | 15.56 | -0.26% | 1.48% | 1,262 | 1,628 | -366 | 0 | 0 | 0 |
| 2022-12-26 | 15.60 | 0.84% | 2.15% | 2,036 | 2,047 | -11 | 0 | 0 | 0 |
| 2022-12-23 | 15.47 | 0.39% | 2.00% | 1,530 | 2,322 | -792 | 135 | 337 | -202 |
| 2022-12-22 | 15.41 | -1.09% | 3.05% | 2,360 | 2,956 | -597 | 221 | 148 | 73 |
| 2022-12-21 | 15.58 | 1.17% | 5.36% | 4,302 | 4,642 | -340 | 417 | 290 | 127 |
| 2022-12-20 | 15.40 | 10.00% | 4.36% | 3,915 | 3,016 | 899 | 1,310 | 279 | 1,031 |
| 2022-12-19 | 14.00 | 1.67% | 2.20% | 1,730 | 1,879 | -149 | 0 | 0 | 0 |
| 2022-12-16 | 13.77 | -3.57% | 2.45% | 1,525 | 2,426 | -901 | 0 | 115 | -115 |
| 2022-12-15 | 14.28 | 5.31% | 4.03% | 3,453 | 2,546 | 907 | 152 | 0 | 152 |
| 2022-12-14 | 13.56 | 0.89% | 3.49% | 2,633 | 2,340 | 293 | 166 | 108 | 59 |
| 2022-12-13 | 13.44 | -9.68% | 5.97% | 5,423 | 3,856 | 1,567 | 1,341 | 839 | 502 |
| 2022-12-12 | 14.88 | -3.63% | 1.85% | 1,512 | 1,970 | -458 | 0 | 0 | 0 |
| 2022-12-09 | 15.44 | -2.15% | 1.13% | 1,061 | 1,250 | -188 | 0 | 0 | 0 |
| 2022-12-08 | 15.78 | -1.44% | 0.92% | 837 | 1,062 | -226 | 0 | 104 | -104 |
| 2022-12-07 | 16.01 | 0.13% | 0.76% | 813 | 813 | -0 | 0 | 0 | 0 |
| 2022-12-06 | 15.99 | -1.24% | 0.99% | 872 | 1,153 | -281 | 0 | 0 | 0 |
| 2022-12-05 | 16.19 | -0.86% | 0.89% | 758 | 1,110 | -352 | 0 | 0 | 0 |
| 2022-12-02 | 16.33 | 1.30% | 1.25% | 1,339 | 1,252 | 87 | 0 | 0 | 0 |
| 2022-12-01 | 16.12 | -0.06% | 0.94% | 750 | 1,247 | -497 | 0 | 105 | -105 |
| 2022-11-30 | 16.13 | -0.92% | 0.96% | 639 | 1,471 | -832 | 0 | 0 | 0 |
| 2022-11-29 | 16.28 | -0.55% | 1.05% | 951 | 1,266 | -315 | 0 | 159 | -159 |
| 2022-11-28 | 16.37 | -3.31% | 1.04% | 861 | 1,233 | -372 | 0 | 0 | 0 |
| 2022-11-25 | 16.93 | -5.10% | 1.97% | 1,348 | 2,870 | -1,522 | 0 | 220 | -220 |
| 2022-11-24 | 17.84 | 3.78% | 2.01% | 2,412 | 1,520 | 892 | 131 | 0 | 131 |
| 2022-11-23 | 17.19 | 0.35% | 1.03% | 865 | 1,330 | -465 | 0 | 0 | 0 |
| 2022-11-22 | 17.13 | -0.87% | 1.01% | 960 | 1,181 | -221 | 0 | 0 | 0 |
| 2022-11-21 | 17.28 | -2.54% | 1.88% | 1,586 | 2,336 | -750 | 0 | 0 | 0 |
| 2022-11-18 | 17.73 | 3.20% | 3.41% | 3,658 | 3,051 | 607 | 141 | 0 | 141 |
| 2022-11-17 | 17.18 | 1.78% | 1.30% | 1,370 | 1,239 | 131 | 0 | 0 | 0 |
| 2022-11-16 | 16.88 | 1.08% | 1.05% | 1,026 | 1,123 | -96 | 0 | 135 | -135 |
| 2022-11-15 | 16.70 | 4.38% | 1.26% | 1,604 | 917 | 687 | 0 | 0 | 0 |
| 2022-11-14 | 16.00 | -5.16% | 1.49% | 1,039 | 1,912 | -873 | 0 | 0 | 0 |
| 2022-11-11 | 16.87 | -1.63% | 1.44% | 1,331 | 1,663 | -332 | 0 | 0 | 0 |
| 2022-11-10 | 17.15 | -3.49% | 1.29% | 1,083 | 1,832 | -748 | 0 | 0 | 0 |
| 2022-11-09 | 17.77 | 0.34% | 1.23% | 1,515 | 1,271 | 244 | 0 | 0 | 0 |
| 2022-11-08 | 17.71 | 0.06% | 1.08% | 1,421 | 974 | 448 | 140 | 0 | 140 |
| 2022-11-07 | 17.70 | -1.78% | 1.99% | 1,886 | 2,413 | -527 | 0 | 0 | 0 |
| 2022-11-04 | 18.02 | 2.39% | 2.64% | 2,996 | 2,994 | 2 | 0 | 114 | -114 |
| 2022-11-03 | 17.60 | 1.56% | 1.90% | 2,340 | 1,710 | 630 | 106 | 0 | 106 |
| 2022-11-02 | 17.33 | -3.62% | 1.88% | 2,419 | 1,862 | 557 | 487 | 0 | 487 |
| 2022-11-01 | 17.98 | -2.34% | 1.02% | 969 | 1,193 | -224 | 0 | 0 | 0 |
| 2022-10-31 | 18.41 | 5.56% | 0.89% | 1,344 | 732 | 612 | 0 | 0 | 0 |
| 2022-10-28 | 17.44 | -2.02% | 0.52% | 483 | 766 | -284 | 0 | 0 | 0 |
| 2022-10-27 | 17.80 | -4.71% | 0.89% | 662 | 1,447 | -785 | 0 | 0 | 0 |
| 2022-10-26 | 18.68 | -0.27% | 0.56% | 495 | 922 | -427 | 0 | 0 | 0 |
| 2022-10-25 | 18.73 | -1.94% | 0.70% | 616 | 1,077 | -461 | 0 | 268 | -268 |
|
