|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 12.07 | 1.26% | 0.14% | 1,675 | 1,468 | 207 | 0 | 0 | 0 |
| 2022-12-30 | 11.92 | 0.25% | 0.06% | 891 | 559 | 332 | 195 | 0 | 195 |
| 2022-12-29 | 11.89 | -1.25% | 0.11% | 1,043 | 1,434 | -391 | 123 | 0 | 123 |
| 2022-12-28 | 12.04 | -0.74% | 0.10% | 1,083 | 1,291 | -207 | 0 | 0 | 0 |
| 2022-12-27 | 12.13 | -0.33% | 0.07% | 661 | 1,018 | -357 | 0 | 0 | 0 |
| 2022-12-26 | 12.17 | -0.08% | 0.10% | 939 | 1,145 | -207 | 0 | 0 | 0 |
| 2022-12-23 | 12.18 | 0.66% | 0.08% | 959 | 916 | 43 | 0 | 0 | 0 |
| 2022-12-21 | 12.10 | 0.17% | 0.10% | 1,183 | 1,195 | -12 | 140 | 101 | 39 |
| 2022-12-20 | 12.08 | -2.58% | 0.13% | 1,510 | 1,333 | 178 | 347 | 0 | 347 |
| 2022-12-19 | 12.40 | -1.74% | 0.16% | 2,057 | 1,508 | 549 | 227 | 0 | 227 |
| 2022-12-16 | 12.62 | 1.37% | 0.17% | 1,918 | 1,933 | -15 | 184 | 677 | -493 |
| 2022-12-15 | 12.45 | -0.24% | 0.08% | 974 | 939 | 35 | 0 | 0 | 0 |
| 2022-12-14 | 12.48 | -1.19% | 0.10% | 1,091 | 1,341 | -250 | 0 | 170 | -170 |
| 2022-12-13 | 12.63 | 0.96% | 0.15% | 1,824 | 1,863 | -39 | 356 | 380 | -24 |
| 2022-12-12 | 12.51 | -1.88% | 0.18% | 1,942 | 2,113 | -171 | 608 | 0 | 608 |
| 2022-12-09 | 12.75 | 0.95% | 0.22% | 2,282 | 2,401 | -118 | 208 | 209 | -1 |
| 2022-12-08 | 12.63 | 0.24% | 0.13% | 1,352 | 1,742 | -390 | 0 | 0 | 0 |
| 2022-12-07 | 12.60 | -0.24% | 0.15% | 1,637 | 1,703 | -66 | 0 | 0 | 0 |
| 2022-12-05 | 12.63 | -0.08% | 0.29% | 3,089 | 3,355 | -265 | 703 | 558 | 144 |
| 2022-12-02 | 12.64 | 0.64% | 0.20% | 2,196 | 2,479 | -283 | 0 | 137 | -137 |
| 2022-12-01 | 12.56 | -0.55% | 0.21% | 2,356 | 2,283 | 72 | 178 | 243 | -65 |
| 2022-11-30 | 12.63 | -1.48% | 0.37% | 4,986 | 3,062 | 1,924 | 1,102 | 316 | 786 |
| 2022-11-29 | 12.82 | 3.72% | 0.53% | 6,994 | 4,342 | 2,652 | 1,441 | 370 | 1,071 |
| 2022-11-28 | 12.36 | -0.32% | 0.11% | 1,319 | 1,070 | 249 | 0 | 0 | 0 |
| 2022-11-25 | 12.40 | 1.31% | 0.18% | 2,939 | 1,152 | 1,788 | 491 | 0 | 491 |
| 2022-11-24 | 12.24 | 0.82% | 0.11% | 1,231 | 1,199 | 32 | 0 | 0 | 0 |
| 2022-11-23 | 12.14 | 0.58% | 0.12% | 1,688 | 713 | 975 | 0 | 0 | 0 |
| 2022-11-22 | 12.07 | -1.07% | 0.21% | 2,364 | 1,997 | 367 | 578 | 355 | 224 |
| 2022-11-21 | 12.20 | -0.57% | 0.14% | 1,841 | 1,166 | 676 | 0 | 106 | -106 |
| 2022-11-18 | 12.27 | 0.08% | 0.19% | 2,310 | 1,364 | 945 | 301 | 0 | 301 |
| 2022-11-17 | 12.26 | 0.33% | 0.10% | 1,256 | 981 | 275 | 245 | 0 | 245 |
| 2022-11-16 | 12.22 | -1.05% | 0.13% | 1,216 | 1,723 | -507 | 0 | 108 | -108 |
| 2022-11-15 | 12.35 | 0.32% | 0.20% | 2,603 | 1,691 | 912 | 125 | 0 | 125 |
| 2022-11-14 | 12.31 | 0.41% | 0.23% | 2,552 | 2,252 | 300 | 106 | 0 | 106 |
| 2022-11-11 | 12.26 | 2.51% | 0.36% | 4,891 | 2,480 | 2,411 | 577 | 103 | 474 |
| 2022-11-10 | 11.96 | 0.08% | 0.09% | 864 | 1,229 | -365 | 0 | 0 | 0 |
| 2022-11-09 | 11.95 | -0.50% | 0.12% | 1,087 | 1,548 | -461 | 0 | 0 | 0 |
| 2022-11-08 | 12.01 | 0.25% | 0.08% | 909 | 692 | 217 | 0 | 0 | 0 |
| 2022-11-07 | 11.98 | 0.17% | 0.13% | 1,674 | 1,205 | 469 | 220 | 131 | 89 |
| 2022-11-04 | 11.96 | 1.18% | 0.13% | 1,849 | 1,201 | 648 | 157 | 142 | 15 |
| 2022-11-03 | 11.82 | -0.42% | 0.08% | 1,000 | 895 | 104 | 0 | 0 | 0 |
| 2022-11-02 | 11.87 | -0.25% | 0.12% | 1,152 | 1,538 | -386 | 118 | 106 | 12 |
| 2022-11-01 | 11.90 | 3.66% | 0.19% | 2,474 | 1,461 | 1,013 | 117 | 119 | -2 |
| 2022-10-31 | 11.48 | -0.35% | 0.10% | 1,167 | 944 | 223 | 109 | 0 | 109 |
| 2022-10-28 | 11.52 | -3.84% | 0.17% | 1,686 | 1,994 | -308 | 144 | 155 | -11 |
| 2022-10-27 | 11.98 | 1.78% | 0.21% | 3,081 | 1,857 | 1,224 | 1,129 | 375 | 754 |
| 2022-10-26 | 11.77 | 2.88% | 0.21% | 2,307 | 1,697 | 609 | 272 | 0 | 272 |
| 2022-10-25 | 11.44 | -2.22% | 0.15% | 1,548 | 1,582 | -33 | 414 | 0 | 414 |
| 2022-10-24 | 11.70 | -2.01% | 0.14% | 1,163 | 1,847 | -684 | 0 | 0 | 0 |
| 2022-10-21 | 11.94 | 0.34% | 0.09% | 1,104 | 827 | 278 | 0 | 0 | 0 |
