|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 21.25 | 5.83% | 1.39% | 7,968 | 3,728 | 4,240 | 1,685 | 235 | 1,450 |
| 2022-12-30 | 20.08 | 1.31% | 0.48% | 2,324 | 1,537 | 787 | 0 | 0 | 0 |
| 2022-12-29 | 19.82 | 0.61% | 0.68% | 3,879 | 2,258 | 1,621 | 1,110 | 237 | 873 |
| 2022-12-28 | 19.70 | -0.81% | 0.58% | 2,556 | 2,512 | 44 | 0 | 250 | -250 |
| 2022-12-27 | 19.86 | -1.05% | 0.45% | 1,461 | 2,571 | -1,110 | 0 | 102 | -102 |
| 2022-12-26 | 20.07 | 1.72% | 0.62% | 2,768 | 2,466 | 302 | 131 | 220 | -89 |
| 2022-12-23 | 19.73 | 0.56% | 0.58% | 2,357 | 2,536 | -179 | 0 | 0 | 0 |
| 2022-12-22 | 19.62 | 0.51% | 0.69% | 2,450 | 3,682 | -1,232 | 106 | 849 | -743 |
| 2022-12-21 | 19.52 | -0.56% | 0.64% | 2,604 | 2,520 | 84 | 320 | 638 | -318 |
| 2022-12-20 | 19.63 | -1.65% | 0.76% | 2,871 | 3,349 | -478 | 0 | 116 | -116 |
| 2022-12-19 | 19.96 | -2.44% | 0.91% | 4,202 | 3,403 | 799 | 208 | 0 | 208 |
| 2022-12-16 | 20.46 | -1.73% | 0.79% | 2,551 | 4,116 | -1,565 | 113 | 738 | -626 |
| 2022-12-15 | 20.82 | 0.63% | 0.75% | 3,235 | 3,349 | -114 | 453 | 380 | 74 |
| 2022-12-14 | 20.69 | -0.14% | 0.63% | 2,303 | 3,083 | -779 | 0 | 153 | -153 |
| 2022-12-13 | 20.72 | -4.38% | 1.26% | 3,923 | 7,356 | -3,433 | 419 | 827 | -408 |
| 2022-12-12 | 21.67 | 2.51% | 1.38% | 6,266 | 4,539 | 1,728 | 216 | 107 | 109 |
| 2022-12-09 | 21.14 | -0.52% | 1.00% | 4,006 | 4,244 | -239 | 104 | 0 | 104 |
| 2022-12-08 | 21.25 | -3.14% | 1.07% | 4,024 | 5,141 | -1,117 | 524 | 318 | 206 |
| 2022-12-07 | 21.94 | -2.45% | 1.00% | 4,193 | 4,970 | -777 | 318 | 102 | 216 |
| 2022-12-06 | 22.49 | -3.23% | 1.48% | 5,309 | 7,721 | -2,411 | 614 | 960 | -345 |
| 2022-12-05 | 23.24 | 1.71% | 1.79% | 8,103 | 8,112 | -10 | 961 | 498 | 464 |
| 2022-12-02 | 22.85 | 1.65% | 2.03% | 8,858 | 9,153 | -295 | 1,035 | 719 | 316 |
| 2022-12-01 | 22.48 | 3.93% | 1.52% | 6,856 | 5,588 | 1,268 | 1,045 | 411 | 635 |
| 2022-11-30 | 21.63 | -1.37% | 0.79% | 2,675 | 4,455 | -1,780 | 123 | 241 | -118 |
| 2022-11-29 | 21.93 | 1.86% | 1.12% | 4,857 | 4,582 | 275 | 390 | 112 | 278 |
| 2022-11-28 | 21.53 | -0.55% | 1.12% | 4,771 | 4,187 | 585 | 489 | 0 | 489 |
| 2022-11-25 | 21.65 | -2.08% | 1.15% | 5,222 | 4,705 | 516 | 661 | 0 | 661 |
| 2022-11-24 | 22.11 | -1.95% | 1.13% | 4,474 | 5,535 | -1,060 | 861 | 1,065 | -203 |
| 2022-11-23 | 22.55 | -0.31% | 1.50% | 6,084 | 7,349 | -1,265 | 727 | 742 | -15 |
| 2022-11-22 | 22.62 | 0.67% | 1.96% | 7,688 | 8,671 | -983 | 1,270 | 762 | 508 |
| 2022-11-21 | 22.47 | -1.14% | 2.53% | 12,062 | 9,509 | 2,554 | 3,362 | 1,513 | 1,849 |
| 2022-11-18 | 22.73 | -1.69% | 3.97% | 15,967 | 16,981 | -1,014 | 3,472 | 4,434 | -962 |
| 2022-11-17 | 23.12 | 3.35% | 2.34% | 12,275 | 7,863 | 4,412 | 4,647 | 678 | 3,968 |
| 2022-11-16 | 22.37 | 3.47% | 2.18% | 9,898 | 8,158 | 1,740 | 3,256 | 458 | 2,798 |
| 2022-11-15 | 21.62 | 3.84% | 1.88% | 8,259 | 6,627 | 1,632 | 656 | 681 | -26 |
| 2022-11-14 | 20.82 | 0.19% | 0.80% | 3,358 | 3,160 | 198 | 285 | 0 | 285 |
| 2022-11-11 | 20.78 | 0.68% | 1.22% | 5,725 | 4,293 | 1,431 | 1,155 | 53 | 1,103 |
| 2022-11-10 | 20.64 | -0.34% | 1.04% | 4,063 | 4,296 | -233 | 372 | 196 | 176 |
| 2022-11-09 | 20.71 | -1.19% | 0.99% | 4,204 | 4,131 | 74 | 487 | 116 | 371 |
| 2022-11-08 | 20.96 | 1.85% | 1.20% | 5,600 | 3,949 | 1,652 | 697 | 102 | 595 |
| 2022-11-07 | 20.58 | -0.58% | 1.05% | 3,558 | 5,068 | -1,510 | 244 | 377 | -133 |
| 2022-11-04 | 20.70 | 0.10% | 1.09% | 4,564 | 4,488 | 76 | 194 | 201 | -7 |
| 2022-11-03 | 20.68 | 0.29% | 1.55% | 5,513 | 6,303 | -791 | 453 | 211 | 242 |
| 2022-11-02 | 20.62 | -1.06% | 1.74% | 6,379 | 8,189 | -1,810 | 1,251 | 2,025 | -774 |
| 2022-11-01 | 20.84 | -1.47% | 3.05% | 10,946 | 11,857 | -911 | 3,180 | 1,876 | 1,304 |
| 2022-10-31 | 21.15 | 9.42% | 4.19% | 12,559 | 17,420 | -4,861 | 4,893 | 5,676 | -782 |
| 2022-10-28 | 19.33 | -2.42% | 1.23% | 4,123 | 5,483 | -1,360 | 484 | 107 | 377 |
| 2022-10-27 | 19.81 | 2.01% | 1.53% | 6,754 | 5,372 | 1,382 | 404 | 337 | 67 |
| 2022-10-26 | 19.42 | 3.41% | 1.24% | 5,769 | 3,635 | 2,134 | 639 | 55 | 584 |
| 2022-10-25 | 18.78 | -0.74% | 0.67% | 2,304 | 2,815 | -511 | 106 | 113 | -7 |
