|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.11 | 4.44% | 1.85% | 3,491 | 2,528 | 963 | 0 | 0 | 0 |
| 2022-12-30 | 5.85 | 0.52% | 1.82% | 3,070 | 2,750 | 319 | 213 | 0 | 213 |
| 2022-12-29 | 5.82 | 2.28% | 2.09% | 4,213 | 2,593 | 1,620 | 238 | 118 | 120 |
| 2022-12-28 | 5.69 | -1.22% | 1.81% | 3,515 | 2,650 | 866 | 697 | 566 | 131 |
| 2022-12-27 | 5.76 | -1.71% | 1.88% | 2,398 | 3,749 | -1,352 | 342 | 761 | -419 |
| 2022-12-26 | 5.86 | -0.68% | 1.94% | 3,280 | 3,209 | 70 | 422 | 366 | 56 |
| 2022-12-23 | 5.90 | -3.12% | 2.07% | 3,432 | 3,472 | -40 | 487 | 471 | 16 |
| 2022-12-22 | 6.09 | -5.14% | 1.75% | 3,012 | 3,467 | -455 | 413 | 314 | 98 |
| 2022-12-21 | 6.42 | -3.31% | 1.45% | 2,727 | 2,725 | 2 | 481 | 121 | 360 |
| 2022-12-20 | 6.64 | -6.08% | 1.57% | 2,844 | 3,334 | -491 | 458 | 370 | 87 |
| 2022-12-19 | 7.07 | -7.70% | 1.36% | 1,664 | 3,496 | -1,832 | 0 | 0 | 0 |
| 2022-12-16 | 7.66 | 3.65% | 1.50% | 3,580 | 2,521 | 1,059 | 221 | 0 | 221 |
| 2022-12-15 | 7.39 | -1.20% | 1.07% | 2,063 | 2,603 | -540 | 0 | 0 | 0 |
| 2022-12-14 | 7.48 | -4.71% | 1.43% | 2,192 | 3,467 | -1,274 | 294 | 100 | 194 |
| 2022-12-13 | 7.85 | 3.43% | 2.04% | 3,745 | 4,260 | -515 | 300 | 342 | -42 |
| 2022-12-12 | 7.59 | 4.40% | 1.21% | 2,763 | 1,979 | 784 | 136 | 0 | 136 |
| 2022-12-09 | 7.27 | -2.81% | 0.74% | 1,191 | 1,978 | -787 | 0 | 0 | 0 |
| 2022-12-08 | 7.48 | -2.09% | 1.43% | 2,188 | 3,332 | -1,144 | 181 | 246 | -66 |
| 2022-12-07 | 7.64 | 5.96% | 1.78% | 3,285 | 2,977 | 308 | 118 | 124 | -6 |
| 2022-12-06 | 7.21 | -3.74% | 0.58% | 794 | 1,756 | -962 | 0 | 101 | -101 |
| 2022-12-05 | 7.49 | 2.32% | 0.60% | 1,402 | 956 | 446 | 0 | 0 | 0 |
| 2022-12-02 | 7.32 | 1.24% | 0.34% | 866 | 568 | 297 | 0 | 0 | 0 |
| 2022-12-01 | 7.23 | -0.14% | 0.36% | 596 | 962 | -366 | 0 | 0 | 0 |
| 2022-11-30 | 7.24 | -0.41% | 0.42% | 871 | 857 | 14 | 0 | 0 | 0 |
| 2022-11-29 | 7.27 | 3.12% | 0.46% | 1,164 | 687 | 477 | 0 | 0 | 0 |
| 2022-11-28 | 7.05 | -2.22% | 0.35% | 546 | 882 | -336 | 0 | 0 | 0 |
| 2022-11-25 | 7.21 | -1.64% | 0.38% | 534 | 1,126 | -592 | 0 | 132 | -132 |
| 2022-11-24 | 7.33 | 1.66% | 0.34% | 918 | 515 | 404 | 0 | 0 | 0 |
| 2022-11-23 | 7.21 | -2.30% | 0.43% | 715 | 1,070 | -356 | 0 | 0 | 0 |
| 2022-11-22 | 7.38 | -2.89% | 0.61% | 944 | 1,689 | -744 | 0 | 0 | 0 |
| 2022-11-21 | 7.60 | 0.66% | 0.39% | 984 | 648 | 336 | 0 | 0 | 0 |
| 2022-11-18 | 7.55 | 0.40% | 0.54% | 1,242 | 1,092 | 150 | 0 | 0 | 0 |
| 2022-11-17 | 7.52 | 1.90% | 0.64% | 1,774 | 954 | 821 | 0 | 0 | 0 |
| 2022-11-15 | 7.38 | 0.14% | 0.42% | 846 | 900 | -54 | 0 | 0 | 0 |
| 2022-11-14 | 7.37 | 1.52% | 0.62% | 1,505 | 1,142 | 363 | 0 | 0 | 0 |
| 2022-11-11 | 7.26 | -0.14% | 0.80% | 1,845 | 1,615 | 231 | 0 | 0 | 0 |
| 2022-11-10 | 7.27 | 0.55% | 0.53% | 1,057 | 1,241 | -184 | 0 | 0 | 0 |
| 2022-11-09 | 7.23 | 0.42% | 0.40% | 865 | 928 | -63 | 0 | 0 | 0 |
| 2022-11-08 | 7.20 | 0.98% | 0.52% | 1,306 | 897 | 409 | 0 | 0 | 0 |
| 2022-11-07 | 7.13 | 1.57% | 0.75% | 2,096 | 1,090 | 1,005 | 120 | 0 | 120 |
| 2022-11-04 | 7.02 | 0.43% | 0.66% | 1,481 | 1,340 | 141 | 0 | 0 | 0 |
| 2022-11-03 | 6.99 | -1.27% | 0.70% | 1,463 | 1,457 | 6 | 0 | 0 | 0 |
| 2022-11-02 | 7.08 | -0.14% | 0.69% | 1,307 | 1,558 | -251 | 0 | 150 | -150 |
| 2022-11-01 | 7.09 | 1.58% | 0.47% | 1,123 | 825 | 299 | 0 | 0 | 0 |
| 2022-10-31 | 6.98 | 0.87% | 0.43% | 1,012 | 692 | 320 | 0 | 0 | 0 |
| 2022-10-28 | 6.92 | -2.67% | 0.38% | 783 | 841 | -59 | 0 | 0 | 0 |
| 2022-10-27 | 7.11 | 2.01% | 0.44% | 926 | 983 | -57 | 0 | 0 | 0 |
| 2022-10-26 | 6.97 | 4.03% | 0.45% | 1,078 | 755 | 323 | 0 | 0 | 0 |
| 2022-10-25 | 6.70 | -1.47% | 0.34% | 788 | 606 | 183 | 0 | 0 | 0 |
| 2022-10-24 | 6.80 | -2.44% | 0.38% | 617 | 910 | -294 | 0 | 0 | 0 |
