|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-15 | 0.27 | -6.90% | 3.95% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-13 | 0.29 | 7.41% | 3.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-10 | 0.27 | 3.85% | 2.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-09 | 0.26 | -3.70% | 1.41% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-08 | 0.27 | -3.57% | 1.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-07 | 0.28 | 7.69% | 2.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-06 | 0.26 | -7.14% | 3.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-02 | 0.28 | -3.45% | 2.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-01 | 0.29 | -6.45% | 2.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-26 | 0.31 | -8.82% | 5.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-05-25 | 0.34 | -59.04% | 11.53% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-29 | 0.83 | -3.49% | 7.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-28 | 0.86 | -4.44% | 1.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-27 | 0.90 | -5.26% | 4.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-25 | 1.00 | -4.76% | 4.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-22 | 1.05 | -5.41% | 6.06% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-20 | 1.17 | -4.88% | 5.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-19 | 1.23 | -4.65% | 5.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-18 | 1.29 | 4.88% | 6.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-15 | 1.23 | -4.65% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-14 | 1.29 | -5.15% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-13 | 1.36 | -4.90% | 1.47% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-12 | 1.43 | -5.30% | 5.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-11 | 1.51 | 4.86% | 11.88% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-07 | 1.37 | 5.38% | 2.07% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-06 | 1.30 | 4.84% | 9.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 1.30 | -5.11% | 6.14% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-30 | 1.37 | -2.14% | 9.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-29 | 1.40 | -4.76% | 8.40% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-28 | 1.47 | -5.16% | 1.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-25 | 1.55 | -4.91% | 4.26% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-24 | 1.63 | -5.23% | 7.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-23 | 1.72 | -4.97% | 11.22% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-22 | 1.81 | -4.74% | 3.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-21 | 1.90 | -5.00% | 7.98% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-18 | 2.00 | 5.26% | 11.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-17 | 1.90 | -5.00% | 0.30% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-16 | 2.00 | -5.21% | 0.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-15 | 2.11 | -4.96% | 0.60% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-07 | 2.22 | 5.21% | 8.93% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-04 | 2.11 | 4.98% | 13.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-03 | 2.01 | 5.24% | 2.00% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-02 | 1.91 | 4.95% | 5.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-01 | 1.82 | -4.21% | 14.72% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-28 | 1.90 | 4.97% | 0.71% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-25 | 1.81 | 5.23% | 4.35% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-24 | 1.72 | 4.88% | 7.24% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-23 | 1.64 | 5.13% | 9.85% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-22 | 1.56 | 4.70% | 9.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-21 | 1.49 | -4.49% | 12.72% | 0 | 0 | 0 | 0 | 0 | 0 |
