|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.84 | -2.25% | 1.99% | 1,740 | 2,123 | -383 | 221 | 0 | 221 |
| 2022-12-30 | 11.09 | 3.74% | 1.83% | 2,001 | 1,301 | 699 | 0 | 0 | 0 |
| 2022-12-29 | 10.69 | 0.47% | 1.03% | 1,122 | 860 | 261 | 0 | 0 | 0 |
| 2022-12-28 | 10.64 | -3.36% | 1.37% | 1,191 | 1,387 | -196 | 231 | 0 | 231 |
| 2022-12-27 | 11.01 | 1.66% | 1.23% | 1,270 | 1,128 | 141 | 0 | 0 | 0 |
| 2022-12-26 | 10.83 | 0.19% | 0.96% | 992 | 814 | 178 | 0 | 0 | 0 |
| 2022-12-23 | 10.81 | 0.28% | 0.96% | 970 | 838 | 132 | 0 | 0 | 0 |
| 2022-12-22 | 10.78 | -2.36% | 0.92% | 810 | 1,036 | -226 | 0 | 0 | 0 |
| 2022-12-21 | 11.04 | 0.27% | 0.93% | 795 | 1,003 | -208 | 0 | 0 | 0 |
| 2022-12-20 | 11.01 | 0.82% | 0.87% | 893 | 862 | 31 | 0 | 0 | 0 |
| 2022-12-19 | 10.92 | -3.45% | 1.14% | 834 | 1,203 | -369 | 0 | 0 | 0 |
| 2022-12-16 | 11.31 | 0.80% | 0.95% | 848 | 984 | -135 | 0 | 0 | 0 |
| 2022-12-15 | 11.22 | -3.77% | 1.93% | 1,629 | 2,356 | -727 | 0 | 367 | -367 |
| 2022-12-14 | 11.66 | 0.69% | 2.43% | 2,896 | 2,086 | 810 | 115 | 128 | -13 |
| 2022-12-13 | 11.58 | 2.93% | 2.44% | 2,639 | 2,028 | 611 | 0 | 0 | 0 |
| 2022-12-09 | 11.25 | -2.00% | 1.80% | 1,600 | 1,731 | -131 | 0 | 0 | 0 |
| 2022-12-08 | 11.48 | -0.43% | 3.35% | 2,793 | 3,157 | -365 | 106 | 260 | -154 |
| 2022-12-07 | 11.53 | -2.04% | 2.70% | 2,246 | 2,828 | -581 | 110 | 0 | 110 |
| 2022-12-06 | 11.77 | 5.94% | 4.60% | 4,448 | 4,064 | 383 | 677 | 0 | 677 |
| 2022-12-05 | 11.11 | -0.09% | 0.83% | 654 | 1,025 | -371 | 0 | 0 | 0 |
| 2022-12-02 | 11.12 | 1.28% | 0.86% | 1,054 | 748 | 306 | 0 | 0 | 0 |
| 2022-12-01 | 10.98 | 0.83% | 1.36% | 1,497 | 1,271 | 225 | 130 | 0 | 130 |
| 2022-11-30 | 10.89 | 0.93% | 0.72% | 805 | 640 | 165 | 0 | 0 | 0 |
| 2022-11-29 | 10.79 | 1.41% | 0.93% | 1,065 | 799 | 266 | 0 | 0 | 0 |
| 2022-11-28 | 10.64 | 1.43% | 0.67% | 814 | 462 | 352 | 0 | 0 | 0 |
| 2022-11-25 | 10.49 | -0.19% | 0.44% | 372 | 475 | -103 | 0 | 0 | 0 |
| 2022-11-24 | 10.51 | -0.10% | 0.51% | 555 | 464 | 92 | 0 | 0 | 0 |
| 2022-11-23 | 10.52 | -1.03% | 0.82% | 882 | 728 | 154 | 0 | 0 | 0 |
| 2022-11-22 | 10.63 | -1.02% | 0.91% | 609 | 1,183 | -574 | 0 | 0 | 0 |
| 2022-11-21 | 10.74 | -1.20% | 0.79% | 801 | 750 | 51 | 0 | 0 | 0 |
| 2022-11-18 | 10.87 | -1.63% | 0.92% | 584 | 1,185 | -601 | 0 | 158 | -158 |
| 2022-11-17 | 11.05 | -0.09% | 0.64% | 705 | 642 | 63 | 0 | 0 | 0 |
| 2022-11-16 | 11.06 | 1.00% | 0.90% | 991 | 811 | 180 | 135 | 0 | 135 |
| 2022-11-15 | 10.95 | 1.86% | 0.96% | 1,180 | 794 | 386 | 0 | 0 | 0 |
| 2022-11-14 | 10.75 | 0.47% | 1.28% | 1,334 | 1,153 | 181 | 0 | 0 | 0 |
| 2022-11-11 | 10.70 | 0.75% | 1.58% | 1,341 | 1,679 | -338 | 0 | 0 | 0 |
| 2022-11-10 | 10.62 | 1.05% | 1.20% | 1,293 | 1,006 | 287 | 179 | 0 | 179 |
| 2022-11-09 | 10.51 | -1.13% | 0.47% | 499 | 484 | 14 | 0 | 0 | 0 |
| 2022-11-08 | 10.63 | 0.09% | 0.52% | 672 | 383 | 289 | 0 | 0 | 0 |
| 2022-11-07 | 10.62 | 0.38% | 0.97% | 845 | 1,036 | -190 | 0 | 0 | 0 |
| 2022-11-04 | 10.58 | 1.44% | 0.87% | 802 | 872 | -69 | 0 | 0 | 0 |
| 2022-11-03 | 10.43 | 0.48% | 0.79% | 744 | 708 | 37 | 0 | 0 | 0 |
| 2022-11-02 | 10.38 | 0.78% | 0.95% | 983 | 859 | 124 | 139 | 0 | 139 |
| 2022-11-01 | 10.30 | 1.38% | 1.23% | 1,078 | 988 | 90 | 0 | 0 | 0 |
| 2022-10-31 | 10.16 | -0.39% | 2.38% | 2,093 | 1,695 | 398 | 0 | 0 | 0 |
| 2022-10-28 | 10.20 | -2.39% | 1.19% | 944 | 1,179 | -235 | 0 | 112 | -112 |
| 2022-10-27 | 10.45 | -1.42% | 0.84% | 718 | 916 | -198 | 0 | 0 | 0 |
| 2022-10-26 | 10.60 | 1.24% | 0.84% | 856 | 783 | 72 | 0 | 0 | 0 |
| 2022-10-25 | 10.47 | -0.38% | 0.95% | 1,005 | 746 | 258 | 0 | 0 | 0 |
| 2022-10-24 | 10.51 | -5.99% | 2.02% | 1,339 | 2,314 | -976 | 0 | 0 | 0 |
