|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.25 | -3.40% | 3.15% | 3,516 | 3,339 | 176 | 396 | 0 | 396 |
| 2022-12-30 | 6.47 | 1.41% | 3.19% | 4,185 | 3,202 | 983 | 292 | 0 | 292 |
| 2022-12-29 | 6.38 | 0.79% | 3.59% | 4,850 | 3,587 | 1,263 | 616 | 0 | 616 |
| 2022-12-28 | 6.33 | 2.26% | 5.76% | 7,077 | 5,326 | 1,751 | 1,260 | 350 | 911 |
| 2022-12-27 | 6.19 | 8.41% | 5.22% | 5,321 | 6,542 | -1,221 | 1,025 | 1,920 | -895 |
| 2022-12-26 | 5.71 | -0.70% | 0.90% | 1,009 | 1,071 | -62 | 0 | 0 | 0 |
| 2022-12-23 | 5.75 | -1.54% | 1.00% | 1,206 | 1,157 | 49 | 284 | 0 | 284 |
| 2022-12-22 | 5.84 | -2.18% | 0.86% | 993 | 898 | 94 | 0 | 0 | 0 |
| 2022-12-21 | 5.97 | 1.19% | 0.84% | 1,011 | 824 | 187 | 0 | 0 | 0 |
| 2022-12-20 | 5.90 | -1.34% | 0.84% | 891 | 963 | -73 | 0 | 0 | 0 |
| 2022-12-19 | 5.98 | -1.97% | 1.30% | 1,196 | 1,653 | -457 | 0 | 111 | -111 |
| 2022-12-15 | 6.10 | -2.56% | 1.43% | 1,498 | 1,912 | -414 | 307 | 0 | 307 |
| 2022-12-14 | 6.26 | 1.29% | 1.50% | 2,174 | 1,666 | 509 | 105 | 0 | 105 |
| 2022-12-13 | 6.18 | 0.98% | 1.66% | 2,287 | 1,662 | 625 | 280 | 0 | 280 |
| 2022-12-12 | 6.12 | -0.97% | 1.46% | 1,507 | 1,751 | -244 | 0 | 0 | 0 |
| 2022-12-09 | 6.18 | -1.90% | 1.75% | 2,138 | 2,026 | 112 | 0 | 0 | 0 |
| 2022-12-08 | 6.30 | 1.61% | 2.05% | 2,938 | 2,026 | 911 | 266 | 0 | 266 |
| 2022-12-07 | 6.20 | 0.98% | 2.53% | 2,717 | 3,107 | -390 | 0 | 123 | -123 |
| 2022-12-06 | 6.14 | 3.19% | 2.89% | 3,822 | 2,510 | 1,312 | 453 | 333 | 119 |
| 2022-12-02 | 5.95 | 0.17% | 1.57% | 1,661 | 1,868 | -206 | 0 | 0 | 0 |
| 2022-12-01 | 5.94 | 1.19% | 1.72% | 1,949 | 2,203 | -254 | 0 | 0 | 0 |
| 2022-11-30 | 5.87 | 0.34% | 1.31% | 1,274 | 1,727 | -453 | 0 | 265 | -265 |
| 2022-11-29 | 5.85 | 3.72% | 2.33% | 3,002 | 2,163 | 839 | 277 | 474 | -197 |
| 2022-11-28 | 5.64 | -0.18% | 1.30% | 1,372 | 1,437 | -65 | 0 | 0 | 0 |
| 2022-11-25 | 5.65 | 3.67% | 2.02% | 2,622 | 1,803 | 818 | 0 | 0 | 0 |
| 2022-11-24 | 5.45 | -0.91% | 1.51% | 1,602 | 1,685 | -83 | 167 | 0 | 167 |
| 2022-11-23 | 5.50 | -2.31% | 1.23% | 1,016 | 1,684 | -667 | 0 | 0 | 0 |
| 2022-11-22 | 5.63 | 1.26% | 1.51% | 1,265 | 1,808 | -544 | 0 | 108 | -108 |
| 2022-11-21 | 5.56 | -2.46% | 1.56% | 1,320 | 2,145 | -825 | 0 | 0 | 0 |
| 2022-11-18 | 5.70 | -2.90% | 1.27% | 1,219 | 1,522 | -304 | 0 | 0 | 0 |
| 2022-11-17 | 5.87 | 1.56% | 1.84% | 2,090 | 1,989 | 101 | 0 | 265 | -265 |
| 2022-11-16 | 5.78 | 1.40% | 1.68% | 1,956 | 1,892 | 64 | 109 | 0 | 109 |
| 2022-11-15 | 5.70 | 0.53% | 1.08% | 1,056 | 1,407 | -351 | 0 | 0 | 0 |
| 2022-11-14 | 5.67 | -1.05% | 1.20% | 1,300 | 1,489 | -189 | 0 | 264 | -264 |
| 2022-11-11 | 5.73 | -1.04% | 1.51% | 1,753 | 1,803 | -50 | 0 | 0 | 0 |
| 2022-11-10 | 5.79 | 2.12% | 1.86% | 2,505 | 1,921 | 584 | 0 | 0 | 0 |
| 2022-11-09 | 5.67 | -1.22% | 1.81% | 1,922 | 2,180 | -258 | 120 | 0 | 120 |
| 2022-11-08 | 5.74 | 0.35% | 1.92% | 2,329 | 2,083 | 246 | 167 | 115 | 52 |
| 2022-11-07 | 5.72 | -0.35% | 2.84% | 3,004 | 2,819 | 184 | 768 | 723 | 46 |
| 2022-11-03 | 5.74 | 1.95% | 2.18% | 2,636 | 2,012 | 624 | 185 | 0 | 185 |
| 2022-11-02 | 5.63 | 1.99% | 2.29% | 2,947 | 2,232 | 715 | 619 | 428 | 191 |
| 2022-11-01 | 5.52 | -1.60% | 2.39% | 2,291 | 2,727 | -437 | 0 | 224 | -224 |
| 2022-10-31 | 5.61 | 4.08% | 2.08% | 2,250 | 2,090 | 160 | 0 | 129 | -129 |
| 2022-10-28 | 5.39 | -0.19% | 2.11% | 1,747 | 2,609 | -862 | 0 | 164 | -164 |
| 2022-10-27 | 5.40 | 1.12% | 1.18% | 1,358 | 1,187 | 171 | 0 | 0 | 0 |
| 2022-10-26 | 5.34 | 4.71% | 1.88% | 2,057 | 1,763 | 294 | 191 | 0 | 191 |
| 2022-10-24 | 5.10 | -3.23% | 1.71% | 1,690 | 1,747 | -57 | 102 | 0 | 102 |
| 2022-10-20 | 5.27 | -0.57% | 1.09% | 964 | 1,321 | -358 | 0 | 0 | 0 |
| 2022-10-19 | 5.30 | -1.12% | 0.90% | 784 | 1,153 | -369 | 0 | 0 | 0 |
| 2022-10-18 | 5.36 | -2.19% | 1.42% | 1,277 | 1,628 | -352 | 0 | 0 | 0 |
