日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 27.68 | -1.63% | 1.42% | 12,183 | 15,811 | -3,628 | 815 | 2,768 | -1,953 |
2022-12-30 | 28.14 | 0.50% | 1.56% | 15,212 | 15,622 | -409 | 3,190 | 2,776 | 414 |
2022-12-29 | 28.00 | -0.71% | 1.21% | 13,685 | 12,191 | 1,494 | 3,856 | 2,250 | 1,606 |
2022-12-28 | 28.20 | -2.62% | 1.63% | 18,710 | 14,314 | 4,396 | 4,405 | 2,230 | 2,176 |
2022-12-27 | 28.96 | -0.65% | 3.13% | 28,443 | 31,735 | -3,293 | 9,800 | 15,595 | -5,796 |
2022-12-26 | 29.15 | 0.76% | 2.42% | 25,018 | 24,291 | 726 | 7,587 | 5,758 | 1,829 |
2022-12-23 | 28.93 | -2.59% | 1.64% | 16,184 | 17,884 | -1,700 | 2,938 | 3,080 | -142 |
2022-12-22 | 29.70 | 1.37% | 1.99% | 24,022 | 18,149 | 5,873 | 9,614 | 3,568 | 6,046 |
2022-12-21 | 29.30 | 1.60% | 1.44% | 16,959 | 13,632 | 3,326 | 6,259 | 3,390 | 2,868 |
2022-12-20 | 28.84 | -3.35% | 1.93% | 20,187 | 19,436 | 751 | 6,463 | 2,933 | 3,530 |
2022-12-19 | 29.84 | -1.22% | 2.25% | 22,188 | 22,663 | -475 | 5,928 | 5,633 | 295 |
2022-12-16 | 30.21 | 0.50% | 2.24% | 28,985 | 17,134 | 11,851 | 14,450 | 3,730 | 10,720 |
2022-12-15 | 30.06 | 1.55% | 4.01% | 47,148 | 39,545 | 7,603 | 25,596 | 17,484 | 8,113 |
2022-12-14 | 29.60 | 2.60% | 3.03% | 33,971 | 25,475 | 8,496 | 10,708 | 7,663 | 3,045 |
2022-12-13 | 28.85 | 1.58% | 2.71% | 27,382 | 24,859 | 2,523 | 8,491 | 6,177 | 2,314 |
2022-12-12 | 28.40 | -0.35% | 1.81% | 17,927 | 15,241 | 2,686 | 4,799 | 3,129 | 1,670 |
2022-12-09 | 28.50 | -1.66% | 2.69% | 27,405 | 26,306 | 1,099 | 9,678 | 8,021 | 1,657 |
2022-12-08 | 28.98 | 7.49% | 5.50% | 57,590 | 42,130 | 15,459 | 31,776 | 15,527 | 16,249 |
2022-12-07 | 26.96 | -1.28% | 4.40% | 46,447 | 36,761 | 9,686 | 25,816 | 13,639 | 12,177 |
2022-12-06 | 27.31 | 3.06% | 3.35% | 37,449 | 24,535 | 12,915 | 12,359 | 5,915 | 6,444 |
2022-12-05 | 26.50 | 2.24% | 2.71% | 24,767 | 25,623 | -856 | 10,336 | 8,440 | 1,896 |
2022-12-02 | 25.92 | 1.01% | 2.18% | 19,430 | 19,569 | -139 | 6,201 | 3,695 | 2,505 |
2022-12-01 | 25.66 | 0.39% | 4.48% | 44,289 | 40,501 | 3,788 | 25,508 | 18,810 | 6,698 |
2022-11-30 | 25.56 | 0.83% | 2.67% | 24,084 | 24,195 | -110 | 9,491 | 5,571 | 3,919 |
2022-11-29 | 25.35 | 5.89% | 3.69% | 35,630 | 26,914 | 8,716 | 13,722 | 7,590 | 6,132 |
2022-11-28 | 23.94 | 5.98% | 3.11% | 30,110 | 19,024 | 11,086 | 11,029 | 3,835 | 7,195 |
2022-11-25 | 22.59 | -0.18% | 1.32% | 9,836 | 12,374 | -2,539 | 863 | 5,357 | -4,494 |
2022-11-24 | 22.63 | -0.61% | 1.28% | 9,094 | 13,305 | -4,212 | 2,591 | 4,715 | -2,124 |
2022-11-23 | 22.77 | -2.90% | 1.63% | 10,470 | 15,301 | -4,831 | 2,404 | 4,957 | -2,552 |
2022-11-22 | 23.45 | -1.92% | 1.42% | 9,083 | 13,516 | -4,433 | 1,279 | 1,750 | -471 |
2022-11-21 | 23.91 | -3.63% | 3.45% | 23,057 | 32,701 | -9,644 | 7,310 | 9,637 | -2,328 |
2022-11-18 | 24.81 | -1.51% | 1.56% | 12,791 | 15,241 | -2,450 | 2,873 | 3,799 | -926 |
2022-11-17 | 25.19 | -1.33% | 1.57% | 11,413 | 17,221 | -5,808 | 1,722 | 4,900 | -3,178 |
2022-11-16 | 25.53 | -0.08% | 1.75% | 16,143 | 15,112 | 1,031 | 4,551 | 2,664 | 1,887 |
2022-11-15 | 25.55 | 1.03% | 2.51% | 23,292 | 20,843 | 2,449 | 7,768 | 3,737 | 4,031 |
2022-11-14 | 25.29 | -7.50% | 4.03% | 31,046 | 39,282 | -8,235 | 10,855 | 16,210 | -5,355 |
2022-11-11 | 27.34 | 2.24% | 4.83% | 50,456 | 39,310 | 11,146 | 24,561 | 16,106 | 8,456 |
2022-11-10 | 26.74 | -0.11% | 1.97% | 19,028 | 19,053 | -25 | 5,623 | 5,151 | 472 |
2022-11-09 | 26.77 | 1.59% | 2.12% | 21,864 | 19,958 | 1,905 | 5,225 | 4,619 | 606 |
2022-11-08 | 26.35 | -2.95% | 3.17% | 27,109 | 30,398 | -3,289 | 12,091 | 9,513 | 2,578 |
2022-11-07 | 27.15 | 4.34% | 6.23% | 64,222 | 48,083 | 16,139 | 40,174 | 29,009 | 11,165 |
2022-11-04 | 26.02 | 10.02% | 4.99% | 35,543 | 47,513 | -11,971 | 20,603 | 27,718 | -7,115 |
2022-11-03 | 23.65 | 3.28% | 3.00% | 25,275 | 22,167 | 3,108 | 9,617 | 7,332 | 2,285 |
2022-11-02 | 22.90 | 6.86% | 4.74% | 37,240 | 34,659 | 2,581 | 20,411 | 16,962 | 3,449 |
2022-11-01 | 21.43 | 6.09% | 1.28% | 10,714 | 7,778 | 2,935 | 2,365 | 359 | 2,006 |
2022-10-31 | 20.20 | -6.52% | 2.33% | 11,191 | 22,210 | -11,018 | 2,474 | 4,135 | -1,661 |
2022-10-28 | 21.61 | -1.05% | 0.68% | 6,044 | 5,370 | 673 | 455 | 369 | 86 |
2022-10-27 | 21.84 | -0.37% | 0.68% | 5,950 | 5,768 | 182 | 1,218 | 61 | 1,157 |
2022-10-26 | 21.92 | 3.20% | 0.99% | 8,889 | 6,217 | 2,673 | 1,886 | 462 | 1,425 |
2022-10-25 | 21.24 | 1.87% | 1.00% | 8,747 | 7,002 | 1,745 | 1,078 | 373 | 705 |
|