设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >王府井600859今日资金流向全览

王府井(600859) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 27.68 -1.63% 1.42% 12,183 15,811 -3,628 815 2,768 -1,953
2022-12-30 28.14 0.50% 1.56% 15,212 15,622 -409 3,190 2,776 414
2022-12-29 28.00 -0.71% 1.21% 13,685 12,191 1,494 3,856 2,250 1,606
2022-12-28 28.20 -2.62% 1.63% 18,710 14,314 4,396 4,405 2,230 2,176
2022-12-27 28.96 -0.65% 3.13% 28,443 31,735 -3,293 9,800 15,595 -5,796
2022-12-26 29.15 0.76% 2.42% 25,018 24,291 726 7,587 5,758 1,829
2022-12-23 28.93 -2.59% 1.64% 16,184 17,884 -1,700 2,938 3,080 -142
2022-12-22 29.70 1.37% 1.99% 24,022 18,149 5,873 9,614 3,568 6,046
2022-12-21 29.30 1.60% 1.44% 16,959 13,632 3,326 6,259 3,390 2,868
2022-12-20 28.84 -3.35% 1.93% 20,187 19,436 751 6,463 2,933 3,530
2022-12-19 29.84 -1.22% 2.25% 22,188 22,663 -475 5,928 5,633 295
2022-12-16 30.21 0.50% 2.24% 28,985 17,134 11,851 14,450 3,730 10,720
2022-12-15 30.06 1.55% 4.01% 47,148 39,545 7,603 25,596 17,484 8,113
2022-12-14 29.60 2.60% 3.03% 33,971 25,475 8,496 10,708 7,663 3,045
2022-12-13 28.85 1.58% 2.71% 27,382 24,859 2,523 8,491 6,177 2,314
2022-12-12 28.40 -0.35% 1.81% 17,927 15,241 2,686 4,799 3,129 1,670
2022-12-09 28.50 -1.66% 2.69% 27,405 26,306 1,099 9,678 8,021 1,657
2022-12-08 28.98 7.49% 5.50% 57,590 42,130 15,459 31,776 15,527 16,249
2022-12-07 26.96 -1.28% 4.40% 46,447 36,761 9,686 25,816 13,639 12,177
2022-12-06 27.31 3.06% 3.35% 37,449 24,535 12,915 12,359 5,915 6,444
2022-12-05 26.50 2.24% 2.71% 24,767 25,623 -856 10,336 8,440 1,896
2022-12-02 25.92 1.01% 2.18% 19,430 19,569 -139 6,201 3,695 2,505
2022-12-01 25.66 0.39% 4.48% 44,289 40,501 3,788 25,508 18,810 6,698
2022-11-30 25.56 0.83% 2.67% 24,084 24,195 -110 9,491 5,571 3,919
2022-11-29 25.35 5.89% 3.69% 35,630 26,914 8,716 13,722 7,590 6,132
2022-11-28 23.94 5.98% 3.11% 30,110 19,024 11,086 11,029 3,835 7,195
2022-11-25 22.59 -0.18% 1.32% 9,836 12,374 -2,539 863 5,357 -4,494
2022-11-24 22.63 -0.61% 1.28% 9,094 13,305 -4,212 2,591 4,715 -2,124
2022-11-23 22.77 -2.90% 1.63% 10,470 15,301 -4,831 2,404 4,957 -2,552
2022-11-22 23.45 -1.92% 1.42% 9,083 13,516 -4,433 1,279 1,750 -471
2022-11-21 23.91 -3.63% 3.45% 23,057 32,701 -9,644 7,310 9,637 -2,328
2022-11-18 24.81 -1.51% 1.56% 12,791 15,241 -2,450 2,873 3,799 -926
2022-11-17 25.19 -1.33% 1.57% 11,413 17,221 -5,808 1,722 4,900 -3,178
2022-11-16 25.53 -0.08% 1.75% 16,143 15,112 1,031 4,551 2,664 1,887
2022-11-15 25.55 1.03% 2.51% 23,292 20,843 2,449 7,768 3,737 4,031
2022-11-14 25.29 -7.50% 4.03% 31,046 39,282 -8,235 10,855 16,210 -5,355
2022-11-11 27.34 2.24% 4.83% 50,456 39,310 11,146 24,561 16,106 8,456
2022-11-10 26.74 -0.11% 1.97% 19,028 19,053 -25 5,623 5,151 472
2022-11-09 26.77 1.59% 2.12% 21,864 19,958 1,905 5,225 4,619 606
2022-11-08 26.35 -2.95% 3.17% 27,109 30,398 -3,289 12,091 9,513 2,578
2022-11-07 27.15 4.34% 6.23% 64,222 48,083 16,139 40,174 29,009 11,165
2022-11-04 26.02 10.02% 4.99% 35,543 47,513 -11,971 20,603 27,718 -7,115
2022-11-03 23.65 3.28% 3.00% 25,275 22,167 3,108 9,617 7,332 2,285
2022-11-02 22.90 6.86% 4.74% 37,240 34,659 2,581 20,411 16,962 3,449
2022-11-01 21.43 6.09% 1.28% 10,714 7,778 2,935 2,365 359 2,006
2022-10-31 20.20 -6.52% 2.33% 11,191 22,210 -11,018 2,474 4,135 -1,661
2022-10-28 21.61 -1.05% 0.68% 6,044 5,370 673 455 369 86
2022-10-27 21.84 -0.37% 0.68% 5,950 5,768 182 1,218 61 1,157
2022-10-26 21.92 3.20% 0.99% 8,889 6,217 2,673 1,886 462 1,425
2022-10-25 21.24 1.87% 1.00% 8,747 7,002 1,745 1,078 373 705
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图