|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 14.16 | 2.39% | 1.00% | 2,393 | 1,453 | 940 | 0 | 0 | 0 |
| 2022-12-30 | 13.83 | -0.14% | 0.56% | 849 | 1,343 | -494 | 0 | 166 | -166 |
| 2022-12-29 | 13.85 | -1.28% | 0.80% | 1,230 | 1,652 | -421 | 0 | 132 | -132 |
| 2022-12-28 | 14.03 | -3.04% | 1.25% | 1,570 | 3,090 | -1,521 | 0 | 336 | -336 |
| 2022-12-27 | 14.47 | 1.40% | 1.37% | 2,839 | 2,248 | 592 | 335 | 0 | 335 |
| 2022-12-26 | 14.27 | 0.28% | 1.24% | 2,078 | 2,326 | -248 | 0 | 0 | 0 |
| 2022-12-23 | 14.23 | 2.60% | 1.67% | 3,316 | 2,309 | 1,007 | 419 | 129 | 290 |
| 2022-12-22 | 13.87 | 0.51% | 1.26% | 2,297 | 2,051 | 246 | 0 | 0 | 0 |
| 2022-12-21 | 13.80 | -2.68% | 1.18% | 1,397 | 2,900 | -1,503 | 0 | 0 | 0 |
| 2022-12-19 | 14.18 | -0.77% | 1.18% | 1,730 | 2,479 | -749 | 0 | 0 | 0 |
| 2022-12-16 | 14.29 | -3.77% | 1.96% | 2,655 | 3,919 | -1,263 | 159 | 117 | 42 |
| 2022-12-15 | 14.85 | -1.33% | 1.63% | 2,566 | 3,338 | -772 | 238 | 113 | 125 |
| 2022-12-14 | 15.05 | -0.73% | 1.43% | 2,343 | 3,097 | -753 | 0 | 0 | 0 |
| 2022-12-13 | 15.16 | 0.20% | 2.18% | 3,562 | 4,215 | -653 | 229 | 0 | 229 |
| 2022-12-12 | 15.13 | -3.32% | 3.48% | 4,136 | 6,346 | -2,210 | 1,374 | 642 | 732 |
| 2022-12-09 | 15.65 | 4.13% | 5.37% | 9,997 | 7,972 | 2,025 | 3,737 | 2,352 | 1,384 |
| 2022-12-08 | 15.03 | -3.72% | 2.52% | 3,597 | 5,305 | -1,708 | 308 | 113 | 195 |
| 2022-12-07 | 15.61 | 0.71% | 1.79% | 3,247 | 3,640 | -393 | 187 | 0 | 187 |
| 2022-12-06 | 15.50 | -1.46% | 1.84% | 2,698 | 4,326 | -1,628 | 126 | 341 | -216 |
| 2022-12-05 | 15.73 | -0.13% | 2.21% | 3,819 | 4,270 | -451 | 282 | 0 | 282 |
| 2022-12-02 | 15.75 | -2.17% | 2.87% | 4,377 | 5,708 | -1,331 | 518 | 220 | 298 |
| 2022-12-01 | 16.10 | 4.14% | 4.23% | 7,527 | 6,909 | 618 | 2,088 | 589 | 1,499 |
| 2022-11-30 | 15.46 | 1.98% | 2.89% | 5,065 | 4,955 | 110 | 329 | 100 | 229 |
| 2022-11-29 | 15.16 | 0.26% | 1.93% | 3,553 | 3,549 | 4 | 186 | 0 | 186 |
| 2022-11-28 | 15.12 | -1.63% | 1.76% | 2,844 | 3,506 | -662 | 307 | 0 | 307 |
| 2022-11-25 | 15.37 | -0.13% | 3.12% | 4,740 | 5,025 | -285 | 124 | 0 | 124 |
| 2022-11-24 | 15.39 | 0.85% | 2.24% | 4,346 | 3,549 | 797 | 367 | 0 | 367 |
| 2022-11-23 | 15.26 | -0.39% | 2.35% | 3,780 | 4,372 | -591 | 515 | 0 | 515 |
| 2022-11-22 | 15.32 | -1.61% | 3.27% | 5,131 | 5,764 | -634 | 792 | 0 | 792 |
| 2022-11-21 | 15.57 | -3.17% | 4.48% | 6,416 | 8,835 | -2,419 | 777 | 959 | -181 |
| 2022-11-18 | 16.08 | -1.65% | 9.25% | 15,397 | 16,145 | -749 | 3,225 | 2,641 | 584 |
| 2022-11-17 | 16.35 | 10.03% | 5.44% | 10,531 | 8,906 | 1,625 | 6,257 | 2,773 | 3,484 |
| 2022-11-16 | 14.86 | 1.16% | 3.72% | 6,362 | 5,787 | 575 | 1,216 | 332 | 884 |
| 2022-11-15 | 14.69 | 3.45% | 2.27% | 4,838 | 2,963 | 1,875 | 693 | 100 | 593 |
| 2022-11-14 | 14.20 | -1.25% | 1.47% | 2,330 | 2,600 | -270 | 244 | 0 | 244 |
| 2022-11-11 | 14.38 | 0.21% | 1.28% | 2,038 | 2,397 | -359 | 0 | 0 | 0 |
| 2022-11-10 | 14.35 | -1.51% | 1.28% | 1,783 | 2,933 | -1,150 | 0 | 142 | -142 |
| 2022-11-09 | 14.57 | 0.97% | 1.70% | 3,022 | 2,660 | 362 | 107 | 0 | 107 |
| 2022-11-08 | 14.43 | -1.30% | 1.26% | 2,154 | 2,348 | -195 | 154 | 0 | 154 |
| 2022-11-07 | 14.62 | 0.21% | 1.75% | 2,779 | 3,186 | -408 | 0 | 106 | -106 |
| 2022-11-04 | 14.59 | 2.31% | 2.05% | 4,449 | 2,598 | 1,851 | 1,003 | 0 | 1,003 |
| 2022-11-03 | 14.26 | 0.42% | 1.65% | 2,912 | 2,486 | 426 | 146 | 137 | 8 |
| 2022-11-02 | 14.20 | 4.49% | 2.90% | 4,727 | 4,286 | 441 | 293 | 0 | 293 |
| 2022-11-01 | 13.59 | 3.42% | 1.94% | 3,908 | 2,157 | 1,751 | 342 | 0 | 342 |
| 2022-10-31 | 13.14 | -1.20% | 1.58% | 2,138 | 2,760 | -622 | 0 | 111 | -111 |
| 2022-10-28 | 13.30 | -4.11% | 1.79% | 2,434 | 3,030 | -596 | 0 | 0 | 0 |
| 2022-10-27 | 13.87 | -1.70% | 1.46% | 1,994 | 2,855 | -861 | 0 | 0 | 0 |
| 2022-10-26 | 14.11 | 1.44% | 1.55% | 2,734 | 2,502 | 232 | 0 | 0 | 0 |
| 2022-10-25 | 13.91 | -1.28% | 1.90% | 2,940 | 3,390 | -450 | 0 | 557 | -557 |
| 2022-10-24 | 14.09 | 0.57% | 2.62% | 4,567 | 4,028 | 539 | 240 | 127 | 113 |
