|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 21.62 | -1.59% | 0.82% | 2,484 | 2,179 | 306 | 0 | 0 | 0 |
| 2022-12-30 | 21.97 | 1.38% | 0.60% | 1,737 | 1,862 | -125 | 144 | 181 | -37 |
| 2022-12-29 | 21.67 | -0.23% | 0.43% | 976 | 1,540 | -564 | 0 | 0 | 0 |
| 2022-12-28 | 21.72 | -0.82% | 0.33% | 916 | 1,157 | -241 | 0 | 0 | 0 |
| 2022-12-27 | 21.90 | 1.72% | 0.47% | 1,693 | 1,020 | 673 | 0 | 0 | 0 |
| 2022-12-26 | 21.53 | -1.60% | 0.69% | 2,045 | 1,863 | 181 | 0 | 114 | -114 |
| 2022-12-23 | 21.88 | -0.95% | 0.51% | 1,556 | 1,366 | 190 | 0 | 114 | -114 |
| 2022-12-22 | 22.09 | 0.96% | 1.15% | 3,406 | 2,712 | 693 | 196 | 0 | 196 |
| 2022-12-21 | 21.88 | 3.99% | 1.10% | 3,708 | 2,308 | 1,399 | 925 | 0 | 925 |
| 2022-12-20 | 21.04 | -1.36% | 0.41% | 1,235 | 1,010 | 225 | 123 | 0 | 123 |
| 2022-12-19 | 21.33 | -1.30% | 0.44% | 1,266 | 1,241 | 24 | 0 | 109 | -109 |
| 2022-12-16 | 21.61 | 0.14% | 0.28% | 857 | 771 | 87 | 0 | 0 | 0 |
| 2022-12-15 | 21.58 | -1.55% | 0.39% | 823 | 1,245 | -421 | 0 | 0 | 0 |
| 2022-12-14 | 21.92 | 2.24% | 0.75% | 2,713 | 1,335 | 1,379 | 158 | 0 | 158 |
| 2022-12-13 | 21.44 | 0.33% | 0.80% | 2,141 | 2,258 | -117 | 0 | 0 | 0 |
| 2022-12-12 | 21.37 | -1.52% | 0.84% | 2,362 | 2,050 | 313 | 0 | 0 | 0 |
| 2022-12-09 | 21.70 | -1.36% | 1.03% | 2,604 | 2,921 | -317 | 0 | 375 | -375 |
| 2022-12-08 | 22.00 | -1.12% | 1.07% | 2,865 | 3,206 | -341 | 245 | 351 | -107 |
| 2022-12-07 | 22.25 | 0.95% | 1.66% | 4,747 | 3,748 | 999 | 1,095 | 344 | 751 |
| 2022-12-06 | 22.04 | -0.50% | 1.75% | 5,385 | 4,099 | 1,286 | 240 | 333 | -93 |
| 2022-12-05 | 22.15 | 2.31% | 1.51% | 5,368 | 2,869 | 2,499 | 737 | 0 | 737 |
| 2022-12-02 | 21.65 | -1.72% | 1.80% | 4,079 | 4,994 | -915 | 611 | 398 | 213 |
| 2022-12-01 | 22.03 | 7.25% | 2.48% | 7,205 | 4,611 | 2,594 | 1,822 | 936 | 886 |
| 2022-11-30 | 20.54 | 0.49% | 0.61% | 1,895 | 1,383 | 512 | 116 | 0 | 116 |
| 2022-11-29 | 20.44 | 1.29% | 0.72% | 2,473 | 1,330 | 1,144 | 131 | 0 | 131 |
| 2022-11-28 | 20.18 | 1.77% | 0.68% | 2,039 | 1,295 | 744 | 0 | 0 | 0 |
| 2022-11-25 | 19.83 | -0.70% | 0.43% | 1,233 | 1,141 | 92 | 0 | 0 | 0 |
| 2022-11-24 | 19.97 | -0.60% | 0.33% | 949 | 735 | 214 | 0 | 0 | 0 |
| 2022-11-23 | 20.09 | -0.89% | 0.80% | 2,054 | 2,167 | -114 | 71 | 71 | 0 |
| 2022-11-22 | 20.27 | 1.60% | 0.76% | 2,105 | 1,593 | 512 | 0 | 0 | 0 |
| 2022-11-21 | 19.95 | -0.75% | 1.48% | 3,371 | 3,346 | 25 | 116 | 0 | 116 |
| 2022-11-18 | 20.10 | 0.40% | 1.33% | 3,250 | 3,003 | 247 | 578 | 161 | 418 |
| 2022-11-17 | 20.02 | -0.40% | 0.95% | 2,107 | 3,021 | -914 | 0 | 0 | 0 |
| 2022-11-16 | 20.10 | 0.60% | 1.96% | 3,558 | 5,990 | -2,431 | 0 | 0 | 0 |
| 2022-11-15 | 19.98 | -0.25% | 1.15% | 3,143 | 2,757 | 385 | 0 | 102 | -102 |
| 2022-11-14 | 20.03 | -2.29% | 1.12% | 2,401 | 3,257 | -856 | 74 | 468 | -394 |
| 2022-11-10 | 20.50 | -1.44% | 1.42% | 3,898 | 3,793 | 105 | 355 | 101 | 255 |
| 2022-11-09 | 20.80 | 3.84% | 1.30% | 3,978 | 2,551 | 1,427 | 444 | 95 | 349 |
| 2022-11-08 | 20.03 | -1.23% | 1.05% | 2,471 | 2,710 | -240 | 243 | 100 | 143 |
| 2022-11-07 | 20.28 | 2.48% | 1.87% | 5,697 | 3,498 | 2,199 | 328 | 124 | 203 |
| 2022-11-04 | 19.79 | 4.60% | 2.56% | 6,716 | 5,147 | 1,569 | 946 | 327 | 619 |
| 2022-11-03 | 18.92 | 2.27% | 1.68% | 4,336 | 3,022 | 1,314 | 0 | 0 | 0 |
| 2022-11-02 | 18.50 | 1.37% | 1.69% | 5,025 | 3,408 | 1,617 | 424 | 207 | 216 |
| 2022-11-01 | 18.25 | 2.13% | 1.30% | 3,932 | 1,821 | 2,110 | 0 | 0 | 0 |
| 2022-10-31 | 17.87 | 4.02% | 1.21% | 3,353 | 2,310 | 1,043 | 0 | 0 | 0 |
| 2022-10-28 | 17.18 | -1.94% | 0.61% | 1,262 | 1,313 | -51 | 0 | 150 | -150 |
| 2022-10-27 | 17.52 | -1.41% | 0.90% | 1,597 | 2,397 | -801 | 129 | 140 | -11 |
| 2022-10-26 | 17.77 | 3.13% | 1.79% | 4,612 | 3,005 | 1,607 | 0 | 0 | 0 |
| 2022-10-25 | 17.23 | 1.95% | 1.83% | 4,333 | 2,892 | 1,441 | 0 | 0 | 0 |
| 2022-10-24 | 16.90 | -1.63% | 1.06% | 1,842 | 2,583 | -741 | 0 | 422 | -422 |
|
