|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 23.23 | 4.22% | 0.99% | 13,268 | 8,315 | 4,952 | 2,762 | 683 | 2,079 |
| 2022-12-30 | 22.29 | -0.31% | 0.29% | 2,943 | 3,673 | -730 | 188 | 299 | -111 |
| 2022-12-29 | 22.36 | 1.27% | 0.56% | 5,400 | 6,430 | -1,031 | 360 | 0 | 360 |
| 2022-12-28 | 22.08 | -2.04% | 0.59% | 5,382 | 6,688 | -1,305 | 689 | 159 | 530 |
| 2022-12-27 | 22.54 | -0.31% | 0.41% | 4,400 | 4,476 | -77 | 144 | 106 | 39 |
| 2022-12-26 | 22.61 | 5.56% | 0.95% | 12,867 | 6,741 | 6,127 | 3,529 | 0 | 3,529 |
| 2022-12-23 | 21.42 | -3.08% | 0.56% | 5,958 | 5,685 | 273 | 545 | 340 | 204 |
| 2022-12-22 | 22.10 | -4.08% | 0.96% | 7,638 | 11,369 | -3,731 | 878 | 1,656 | -778 |
| 2022-12-21 | 23.04 | -2.78% | 0.55% | 4,402 | 7,710 | -3,308 | 305 | 1,161 | -855 |
| 2022-12-20 | 23.70 | 1.59% | 0.84% | 11,379 | 7,820 | 3,559 | 2,428 | 575 | 1,853 |
| 2022-12-19 | 23.33 | 0.21% | 0.55% | 6,738 | 5,793 | 945 | 646 | 625 | 21 |
| 2022-12-16 | 23.28 | 0.61% | 0.46% | 5,663 | 4,692 | 971 | 752 | 0 | 752 |
| 2022-12-15 | 23.14 | 0.57% | 0.36% | 4,608 | 3,278 | 1,331 | 211 | 0 | 211 |
| 2022-12-14 | 23.01 | -0.52% | 0.44% | 4,525 | 5,970 | -1,445 | 758 | 1,249 | -492 |
| 2022-12-13 | 23.13 | -2.03% | 0.71% | 5,693 | 9,339 | -3,647 | 233 | 1,084 | -851 |
| 2022-12-12 | 23.61 | 0.98% | 1.05% | 11,133 | 11,468 | -335 | 1,545 | 1,905 | -360 |
| 2022-12-09 | 23.38 | 0.34% | 0.77% | 7,766 | 8,931 | -1,165 | 370 | 763 | -393 |
| 2022-12-08 | 23.30 | -1.73% | 0.77% | 8,273 | 8,680 | -407 | 1,160 | 793 | 368 |
| 2022-12-07 | 23.71 | -0.96% | 0.75% | 6,883 | 8,812 | -1,929 | 426 | 1,740 | -1,314 |
| 2022-12-06 | 23.94 | -0.37% | 0.62% | 6,529 | 7,317 | -788 | 265 | 248 | 17 |
| 2022-12-05 | 24.03 | -0.62% | 0.99% | 9,945 | 11,087 | -1,142 | 1,048 | 1,340 | -292 |
| 2022-12-02 | 24.18 | -0.94% | 0.52% | 5,016 | 6,802 | -1,786 | 136 | 676 | -539 |
| 2022-12-01 | 24.41 | 1.29% | 0.72% | 9,389 | 7,495 | 1,894 | 2,148 | 606 | 1,542 |
| 2022-11-30 | 24.10 | -2.39% | 1.10% | 8,444 | 14,599 | -6,155 | 1,183 | 5,008 | -3,826 |
| 2022-11-29 | 24.69 | -0.68% | 0.72% | 6,428 | 9,246 | -2,818 | 502 | 2,022 | -1,520 |
| 2022-11-28 | 24.86 | 1.18% | 0.47% | 6,494 | 4,403 | 2,090 | 479 | 250 | 228 |
| 2022-11-25 | 24.57 | 0.49% | 0.61% | 7,918 | 6,186 | 1,732 | 1,473 | 542 | 932 |
| 2022-11-24 | 24.45 | -1.17% | 0.73% | 7,738 | 9,335 | -1,597 | 755 | 2,638 | -1,882 |
| 2022-11-23 | 24.74 | -1.08% | 0.65% | 7,807 | 7,448 | 359 | 1,030 | 1,746 | -717 |
| 2022-11-22 | 25.01 | -0.12% | 0.73% | 8,558 | 7,893 | 664 | 1,267 | 366 | 900 |
| 2022-11-21 | 25.04 | 0.28% | 0.50% | 5,963 | 5,680 | 282 | 541 | 799 | -258 |
| 2022-11-18 | 24.97 | -0.48% | 0.66% | 8,120 | 8,759 | -639 | 2,186 | 1,658 | 529 |
| 2022-11-17 | 25.09 | -2.07% | 1.00% | 10,838 | 13,369 | -2,531 | 2,593 | 3,631 | -1,038 |
| 2022-11-16 | 25.62 | 1.95% | 1.01% | 12,281 | 10,478 | 1,803 | 1,887 | 874 | 1,013 |
| 2022-11-15 | 25.13 | 0.92% | 0.67% | 7,195 | 8,959 | -1,764 | 834 | 558 | 275 |
| 2022-11-14 | 24.90 | -3.56% | 1.37% | 12,598 | 18,046 | -5,448 | 1,488 | 4,195 | -2,707 |
| 2022-11-11 | 25.82 | 0.51% | 0.90% | 10,924 | 9,647 | 1,278 | 1,343 | 843 | 500 |
| 2022-11-10 | 25.69 | -1.15% | 0.88% | 8,584 | 10,618 | -2,034 | 866 | 1,959 | -1,093 |
| 2022-11-09 | 25.99 | -1.22% | 0.87% | 8,544 | 12,679 | -4,135 | 603 | 1,597 | -994 |
| 2022-11-08 | 26.31 | -0.15% | 1.13% | 11,566 | 13,865 | -2,298 | 2,420 | 1,730 | 691 |
| 2022-11-07 | 26.35 | -2.95% | 1.27% | 13,113 | 16,941 | -3,828 | 1,864 | 2,369 | -505 |
| 2022-11-04 | 27.15 | -1.06% | 1.30% | 13,916 | 19,380 | -5,463 | 2,546 | 5,701 | -3,154 |
| 2022-11-03 | 27.44 | -0.54% | 0.78% | 9,127 | 11,649 | -2,522 | 1,453 | 2,330 | -877 |
| 2022-11-02 | 27.59 | -1.43% | 1.36% | 15,567 | 18,115 | -2,547 | 2,430 | 2,997 | -567 |
| 2022-11-01 | 27.99 | -1.51% | 0.89% | 11,421 | 10,479 | 943 | 1,385 | 965 | 420 |
| 2022-10-31 | 28.42 | 2.53% | 1.06% | 15,277 | 12,356 | 2,921 | 3,050 | 3,398 | -348 |
| 2022-10-28 | 27.72 | -0.47% | 0.65% | 9,021 | 7,978 | 1,043 | 1,081 | 247 | 834 |
| 2022-10-27 | 27.85 | -3.16% | 0.62% | 7,160 | 9,294 | -2,134 | 430 | 581 | -151 |
| 2022-10-25 | 28.76 | 3.08% | 1.38% | 19,239 | 16,766 | 2,472 | 4,324 | 2,324 | 2,000 |
| 2022-10-24 | 27.90 | 4.42% | 1.70% | 21,400 | 16,443 | 4,958 | 4,461 | 2,217 | 2,244 |
|
