|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 3.55 | 1.72% | 0.70% | 6,342 | 4,879 | 1,463 | 1,521 | 1,459 | 62 |
| 2022-12-30 | 3.49 | 1.16% | 0.53% | 4,514 | 4,225 | 288 | 2,469 | 988 | 1,481 |
| 2022-12-29 | 3.45 | -1.71% | 0.58% | 3,699 | 5,888 | -2,189 | 494 | 1,425 | -931 |
| 2022-12-28 | 3.51 | 2.63% | 1.18% | 10,252 | 7,432 | 2,820 | 3,316 | 1,251 | 2,065 |
| 2022-12-26 | 3.42 | 1.79% | 0.45% | 5,042 | 2,485 | 2,557 | 1,563 | 242 | 1,321 |
| 2022-12-23 | 3.36 | 0.30% | 0.48% | 4,194 | 3,190 | 1,004 | 943 | 519 | 424 |
| 2022-12-22 | 3.35 | -2.05% | 0.73% | 3,839 | 7,832 | -3,994 | 866 | 2,403 | -1,538 |
| 2022-12-21 | 3.42 | -2.01% | 0.55% | 3,561 | 6,398 | -2,837 | 808 | 3,272 | -2,464 |
| 2022-12-20 | 3.49 | 0.87% | 0.61% | 5,941 | 4,093 | 1,848 | 2,245 | 693 | 1,552 |
| 2022-12-19 | 3.46 | -3.08% | 1.03% | 6,511 | 8,906 | -2,395 | 800 | 3,491 | -2,691 |
| 2022-12-16 | 3.57 | 0.28% | 0.89% | 8,724 | 6,787 | 1,937 | 2,706 | 2,493 | 213 |
| 2022-12-14 | 3.56 | -0.56% | 0.64% | 3,772 | 6,147 | -2,375 | 326 | 2,618 | -2,293 |
| 2022-12-13 | 3.58 | 0.85% | 0.58% | 5,479 | 3,683 | 1,796 | 1,216 | 949 | 267 |
| 2022-12-12 | 3.55 | -1.66% | 1.18% | 7,473 | 11,536 | -4,063 | 1,396 | 5,124 | -3,728 |
| 2022-12-09 | 3.61 | -1.90% | 1.56% | 10,754 | 10,446 | 309 | 2,944 | 4,815 | -1,870 |
| 2022-12-08 | 3.68 | -1.60% | 1.19% | 6,819 | 14,011 | -7,192 | 1,853 | 6,933 | -5,080 |
| 2022-12-07 | 3.74 | -1.32% | 0.83% | 5,258 | 8,693 | -3,435 | 1,316 | 2,285 | -969 |
| 2022-12-06 | 3.79 | -1.56% | 1.08% | 7,077 | 11,847 | -4,771 | 2,847 | 5,063 | -2,216 |
| 2022-12-05 | 3.85 | 1.05% | 1.45% | 12,247 | 11,619 | 629 | 5,521 | 1,476 | 4,045 |
| 2022-12-02 | 3.81 | -1.30% | 1.10% | 6,917 | 10,707 | -3,790 | 828 | 2,579 | -1,751 |
| 2022-11-30 | 3.86 | 1.31% | 1.64% | 14,766 | 12,797 | 1,969 | 7,409 | 3,977 | 3,432 |
| 2022-11-29 | 3.81 | 0.26% | 1.32% | 15,086 | 7,347 | 7,739 | 5,695 | 2,262 | 3,433 |
| 2022-11-28 | 3.80 | 1.33% | 1.54% | 16,537 | 10,107 | 6,430 | 8,039 | 4,384 | 3,655 |
| 2022-11-25 | 3.75 | -1.06% | 1.04% | 6,903 | 11,600 | -4,698 | 2,021 | 5,324 | -3,303 |
| 2022-11-24 | 3.79 | 1.07% | 1.59% | 17,052 | 9,275 | 7,777 | 8,221 | 2,691 | 5,530 |
| 2022-11-23 | 3.75 | 1.35% | 1.20% | 12,242 | 6,763 | 5,479 | 4,703 | 2,375 | 2,328 |
| 2022-11-22 | 3.70 | -0.54% | 0.98% | 7,146 | 9,034 | -1,888 | 2,495 | 2,557 | -62 |
| 2022-11-21 | 3.72 | -0.27% | 0.94% | 8,580 | 6,673 | 1,907 | 1,390 | 447 | 943 |
| 2022-11-17 | 3.73 | -1.32% | 0.82% | 7,066 | 7,195 | -128 | 2,523 | 1,242 | 1,282 |
| 2022-11-16 | 3.78 | 1.61% | 1.61% | 17,193 | 10,433 | 6,759 | 6,613 | 2,191 | 4,422 |
| 2022-11-15 | 3.72 | 1.09% | 1.13% | 10,462 | 7,758 | 2,704 | 2,516 | 1,214 | 1,303 |
| 2022-11-14 | 3.68 | -1.87% | 1.24% | 7,909 | 11,285 | -3,376 | 2,947 | 4,131 | -1,184 |
| 2022-11-11 | 3.75 | -0.27% | 1.32% | 9,433 | 11,833 | -2,400 | 3,053 | 2,661 | 391 |
| 2022-11-10 | 3.76 | 0.80% | 1.43% | 15,866 | 7,793 | 8,073 | 4,971 | 712 | 4,259 |
| 2022-11-09 | 3.73 | -0.53% | 0.96% | 6,871 | 8,160 | -1,289 | 718 | 1,398 | -680 |
| 2022-11-08 | 3.75 | 0.54% | 0.97% | 8,015 | 6,223 | 1,792 | 3,337 | 833 | 2,504 |
| 2022-11-07 | 3.73 | -0.27% | 1.14% | 5,977 | 11,512 | -5,535 | 1,183 | 1,566 | -384 |
| 2022-11-04 | 3.74 | 2.75% | 1.56% | 15,983 | 7,399 | 8,585 | 6,044 | 1,664 | 4,379 |
| 2022-11-02 | 3.64 | -0.27% | 1.32% | 10,063 | 10,840 | -778 | 3,024 | 2,332 | 692 |
| 2022-11-01 | 3.65 | 1.96% | 1.41% | 11,117 | 9,247 | 1,870 | 2,275 | 551 | 1,724 |
| 2022-10-28 | 3.58 | -4.28% | 2.03% | 10,592 | 20,063 | -9,470 | 2,005 | 6,947 | -4,942 |
| 2022-10-27 | 3.74 | -2.86% | 2.12% | 14,614 | 17,249 | -2,634 | 3,422 | 6,488 | -3,066 |
| 2022-10-25 | 3.85 | 2.12% | 1.98% | 19,704 | 13,879 | 5,824 | 6,831 | 3,963 | 2,868 |
| 2022-10-24 | 3.77 | -1.31% | 1.63% | 10,959 | 14,660 | -3,701 | 2,911 | 3,372 | -461 |
| 2022-10-21 | 3.82 | 2.14% | 3.05% | 29,747 | 15,863 | 13,884 | 10,282 | 5,240 | 5,042 |
| 2022-10-20 | 3.74 | -3.86% | 2.91% | 19,218 | 26,274 | -7,057 | 5,696 | 10,883 | -5,187 |
| 2022-10-19 | 3.89 | 1.04% | 2.81% | 26,366 | 17,417 | 8,950 | 8,441 | 6,489 | 1,952 |
| 2022-10-18 | 3.85 | -4.70% | 5.25% | 32,067 | 48,483 | -16,416 | 13,399 | 22,265 | -8,866 |
| 2022-10-17 | 4.04 | -8.39% | 6.80% | 60,844 | 46,958 | 13,887 | 35,012 | 30,876 | 4,135 |
| 2022-10-14 | 4.41 | 0.46% | 3.85% | 36,657 | 31,544 | 5,114 | 19,478 | 14,316 | 5,162 |
|
