|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 4.74 | 0.85% | 0.45% | 1,856 | 1,607 | 249 | 116 | 0 | 116 |
| 2022-12-30 | 4.70 | 0.21% | 0.23% | 1,023 | 908 | 115 | 0 | 0 | 0 |
| 2022-12-29 | 4.69 | -0.21% | 0.34% | 1,383 | 1,080 | 302 | 140 | 0 | 140 |
| 2022-12-28 | 4.70 | -0.42% | 0.37% | 1,478 | 1,459 | 19 | 0 | 219 | -219 |
| 2022-12-27 | 4.72 | 1.07% | 0.43% | 1,759 | 1,637 | 122 | 0 | 0 | 0 |
| 2022-12-26 | 4.67 | -0.21% | 0.32% | 987 | 1,471 | -484 | 0 | 0 | 0 |
| 2022-12-23 | 4.68 | 0.65% | 0.28% | 1,108 | 1,003 | 105 | 0 | 0 | 0 |
| 2022-12-22 | 4.65 | -1.48% | 0.38% | 1,250 | 1,690 | -440 | 103 | 0 | 103 |
| 2022-12-21 | 4.72 | -0.84% | 0.29% | 988 | 1,244 | -256 | 0 | 143 | -143 |
| 2022-12-20 | 4.76 | 0.63% | 0.30% | 1,420 | 934 | 486 | 157 | 0 | 157 |
| 2022-12-19 | 4.73 | -3.27% | 0.65% | 2,155 | 2,478 | -323 | 379 | 0 | 379 |
| 2022-12-16 | 4.89 | -0.20% | 0.52% | 1,781 | 1,849 | -68 | 0 | 0 | 0 |
| 2022-12-15 | 4.90 | -1.01% | 0.36% | 1,196 | 1,482 | -287 | 0 | 175 | -175 |
| 2022-12-14 | 4.95 | 0.20% | 0.52% | 1,614 | 2,328 | -714 | 73 | 385 | -312 |
| 2022-12-12 | 4.94 | -1.79% | 0.63% | 1,933 | 2,779 | -846 | 108 | 129 | -21 |
| 2022-12-09 | 5.03 | -0.40% | 0.75% | 2,674 | 3,054 | -380 | 614 | 139 | 475 |
| 2022-12-08 | 5.05 | -0.79% | 0.40% | 1,244 | 2,013 | -769 | 0 | 0 | 0 |
| 2022-12-07 | 5.09 | -0.20% | 0.69% | 2,850 | 2,760 | 91 | 267 | 360 | -93 |
| 2022-12-06 | 5.10 | -1.35% | 0.80% | 2,510 | 3,547 | -1,037 | 121 | 679 | -558 |
| 2022-12-05 | 5.17 | 2.17% | 1.14% | 4,536 | 3,975 | 561 | 784 | 373 | 412 |
| 2022-12-02 | 5.06 | -0.39% | 0.55% | 1,945 | 2,225 | -279 | 155 | 0 | 155 |
| 2022-12-01 | 5.08 | 0.20% | 0.97% | 3,921 | 3,437 | 484 | 880 | 118 | 761 |
| 2022-11-30 | 5.07 | -0.98% | 0.87% | 3,189 | 3,595 | -406 | 238 | 512 | -274 |
| 2022-11-29 | 5.12 | 2.81% | 1.19% | 4,832 | 3,958 | 874 | 969 | 658 | 311 |
| 2022-11-28 | 4.98 | -0.99% | 0.83% | 2,973 | 2,844 | 129 | 362 | 263 | 99 |
| 2022-11-25 | 5.03 | 0.40% | 0.74% | 2,790 | 2,739 | 51 | 0 | 314 | -314 |
| 2022-11-24 | 5.01 | -0.20% | 0.59% | 2,040 | 2,645 | -605 | 124 | 121 | 3 |
| 2022-11-23 | 5.02 | -0.40% | 0.80% | 2,821 | 3,314 | -493 | 514 | 110 | 404 |
| 2022-11-22 | 5.04 | -0.79% | 0.81% | 2,303 | 3,442 | -1,139 | 134 | 0 | 134 |
| 2022-11-21 | 5.08 | -1.93% | 1.03% | 3,717 | 4,159 | -441 | 669 | 851 | -182 |
| 2022-11-18 | 5.18 | -2.45% | 1.63% | 4,900 | 6,692 | -1,792 | 1,157 | 573 | 584 |
| 2022-11-17 | 5.31 | 2.31% | 2.48% | 10,147 | 9,042 | 1,105 | 2,119 | 1,335 | 784 |
| 2022-11-16 | 5.19 | -4.42% | 3.46% | 10,289 | 13,363 | -3,074 | 2,609 | 2,647 | -37 |
| 2022-11-15 | 5.43 | 6.05% | 5.50% | 20,953 | 17,960 | 2,993 | 8,558 | 5,331 | 3,227 |
| 2022-11-14 | 5.12 | 5.35% | 4.42% | 16,510 | 16,203 | 307 | 7,642 | 5,680 | 1,962 |
| 2022-11-11 | 4.86 | 1.89% | 1.27% | 4,363 | 3,731 | 632 | 447 | 173 | 275 |
| 2022-11-10 | 4.77 | 0.85% | 0.71% | 3,175 | 2,070 | 1,104 | 649 | 0 | 649 |
| 2022-11-09 | 4.73 | -0.21% | 0.44% | 1,544 | 1,708 | -164 | 126 | 0 | 126 |
| 2022-11-08 | 4.74 | -0.63% | 0.57% | 1,398 | 2,618 | -1,221 | 125 | 319 | -194 |
| 2022-11-07 | 4.77 | 0.63% | 0.75% | 3,171 | 2,502 | 669 | 560 | 0 | 560 |
| 2022-11-04 | 4.74 | 1.50% | 1.23% | 5,071 | 3,273 | 1,799 | 545 | 354 | 191 |
| 2022-11-03 | 4.67 | -1.89% | 0.90% | 2,675 | 3,453 | -778 | 392 | 134 | 258 |
| 2022-11-02 | 4.76 | -0.83% | 1.16% | 4,264 | 3,835 | 429 | 742 | 358 | 384 |
| 2022-11-01 | 4.80 | 7.14% | 1.64% | 6,293 | 4,471 | 1,822 | 1,139 | 0 | 1,139 |
| 2022-10-31 | 4.48 | 1.13% | 0.87% | 3,080 | 2,540 | 540 | 172 | 101 | 71 |
| 2022-10-28 | 4.43 | -4.94% | 1.26% | 3,408 | 4,604 | -1,196 | 575 | 528 | 46 |
| 2022-10-27 | 4.66 | -3.92% | 2.46% | 7,007 | 7,704 | -697 | 1,704 | 1,956 | -252 |
| 2022-10-26 | 4.85 | 5.90% | 3.21% | 12,237 | 10,499 | 1,737 | 5,743 | 3,047 | 2,696 |
| 2022-10-25 | 4.58 | -0.65% | 0.46% | 1,508 | 1,455 | 53 | 0 | 0 | 0 |
| 2022-10-24 | 4.61 | -1.07% | 0.67% | 1,844 | 2,502 | -658 | 239 | 0 | 239 |
