日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 9.43 | -1.77% | 0.84% | 885 | 1,332 | -447 | 0 | 0 | 0 |
2022-12-30 | 9.60 | 3.67% | 0.94% | 1,436 | 1,044 | 392 | 146 | 0 | 146 |
2022-12-29 | 9.26 | 1.42% | 0.58% | 710 | 847 | -137 | 0 | 0 | 0 |
2022-12-28 | 9.13 | -0.65% | 0.26% | 397 | 365 | 32 | 0 | 0 | 0 |
2022-12-27 | 9.19 | 2.11% | 0.40% | 663 | 474 | 189 | 0 | 0 | 0 |
2022-12-26 | 9.00 | 0.90% | 0.20% | 296 | 297 | -0 | 0 | 0 | 0 |
2022-12-23 | 8.92 | -1.22% | 0.31% | 411 | 418 | -7 | 0 | 0 | 0 |
2022-12-22 | 9.03 | -2.38% | 0.35% | 375 | 641 | -266 | 0 | 0 | 0 |
2022-12-21 | 9.25 | 1.54% | 0.45% | 634 | 569 | 66 | 0 | 0 | 0 |
2022-12-20 | 9.11 | -0.65% | 0.34% | 515 | 407 | 108 | 0 | 0 | 0 |
2022-12-19 | 9.17 | -2.24% | 0.36% | 480 | 526 | -45 | 0 | 0 | 0 |
2022-12-16 | 9.38 | -0.32% | 0.36% | 572 | 460 | 112 | 0 | 0 | 0 |
2022-12-15 | 9.41 | -1.88% | 0.61% | 666 | 996 | -330 | 0 | 0 | 0 |
2022-12-14 | 9.59 | 1.59% | 0.66% | 1,068 | 855 | 213 | 0 | 0 | 0 |
2022-12-13 | 9.44 | 1.51% | 0.54% | 816 | 685 | 131 | 0 | 0 | 0 |
2022-12-12 | 9.30 | -0.64% | 0.54% | 771 | 692 | 79 | 0 | 0 | 0 |
2022-12-09 | 9.36 | -2.09% | 0.63% | 758 | 995 | -238 | 0 | 0 | 0 |
2022-12-08 | 9.56 | 0.10% | 0.75% | 1,069 | 1,053 | 16 | 0 | 0 | 0 |
2022-12-07 | 9.55 | -0.42% | 0.99% | 1,298 | 1,525 | -227 | 0 | 0 | 0 |
2022-12-06 | 9.59 | 2.57% | 1.03% | 1,540 | 1,463 | 77 | 0 | 0 | 0 |
2022-12-05 | 9.35 | 1.30% | 0.52% | 754 | 792 | -39 | 0 | 0 | 0 |
2022-12-02 | 9.23 | -0.11% | 0.49% | 564 | 862 | -298 | 0 | 0 | 0 |
2022-12-01 | 9.24 | 1.76% | 0.37% | 690 | 387 | 303 | 0 | 0 | 0 |
2022-11-30 | 9.08 | -0.66% | 0.35% | 546 | 445 | 101 | 0 | 0 | 0 |
2022-11-29 | 9.14 | 3.16% | 0.62% | 906 | 699 | 207 | 0 | 0 | 0 |
2022-11-28 | 8.86 | -1.01% | 0.30% | 401 | 391 | 10 | 0 | 0 | 0 |
2022-11-25 | 8.95 | 0.34% | 0.28% | 435 | 374 | 61 | 0 | 0 | 0 |
2022-11-24 | 8.92 | 0.45% | 0.27% | 290 | 413 | -122 | 0 | 0 | 0 |
2022-11-23 | 8.88 | 0.11% | 0.23% | 238 | 386 | -148 | 0 | 0 | 0 |
2022-11-22 | 8.87 | -0.89% | 0.28% | 209 | 638 | -429 | 0 | 0 | 0 |
2022-11-21 | 8.95 | -0.44% | 0.30% | 376 | 481 | -104 | 0 | 0 | 0 |
2022-11-18 | 8.99 | -1.10% | 0.32% | 392 | 519 | -126 | 0 | 0 | 0 |
2022-11-17 | 9.09 | 0.22% | 0.31% | 597 | 319 | 278 | 0 | 0 | 0 |
2022-11-15 | 9.07 | -0.22% | 0.28% | 311 | 531 | -220 | 0 | 0 | 0 |
2022-11-14 | 9.09 | -0.22% | 0.32% | 573 | 375 | 199 | 0 | 0 | 0 |
2022-11-11 | 9.11 | 0.22% | 0.42% | 469 | 703 | -234 | 0 | 0 | 0 |
2022-11-10 | 9.09 | 1.45% | 0.27% | 454 | 369 | 85 | 0 | 0 | 0 |
2022-11-09 | 8.96 | 0.11% | 0.21% | 346 | 272 | 74 | 0 | 0 | 0 |
2022-11-08 | 8.95 | 0.34% | 0.26% | 334 | 366 | -32 | 0 | 0 | 0 |
2022-11-07 | 8.92 | 2.53% | 0.55% | 836 | 654 | 182 | 0 | 0 | 0 |
2022-11-04 | 8.70 | 1.75% | 0.29% | 472 | 322 | 150 | 0 | 0 | 0 |
2022-11-03 | 8.55 | -1.27% | 0.30% | 256 | 550 | -294 | 0 | 0 | 0 |
2022-11-02 | 8.66 | 1.41% | 0.33% | 484 | 394 | 89 | 0 | 0 | 0 |
2022-11-01 | 8.54 | 3.02% | 0.46% | 669 | 467 | 202 | 0 | 0 | 0 |
2022-10-31 | 8.29 | -0.36% | 0.26% | 341 | 316 | 25 | 0 | 0 | 0 |
2022-10-28 | 8.32 | -2.69% | 0.39% | 428 | 548 | -120 | 0 | 0 | 0 |
2022-10-27 | 8.55 | -0.70% | 0.23% | 211 | 381 | -170 | 0 | 0 | 0 |
2022-10-26 | 8.61 | -0.23% | 0.36% | 427 | 461 | -34 | 0 | 0 | 0 |
2022-10-25 | 8.63 | -2.82% | 0.38% | 438 | 527 | -89 | 0 | 0 | 0 |
2022-10-24 | 8.88 | -2.42% | 0.41% | 585 | 534 | 52 | 122 | 0 | 122 |
|