|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.17 | 4.05% | 1.94% | 3,508 | 2,450 | 1,057 | 333 | 0 | 333 |
| 2022-12-30 | 5.93 | 0.85% | 0.81% | 1,659 | 1,419 | 241 | 0 | 133 | -133 |
| 2022-12-28 | 5.88 | -1.51% | 0.92% | 1,419 | 1,869 | -450 | 0 | 177 | -177 |
| 2022-12-27 | 5.97 | -1.32% | 1.28% | 1,348 | 2,932 | -1,584 | 105 | 480 | -375 |
| 2022-12-26 | 6.05 | 1.17% | 0.94% | 1,417 | 1,986 | -569 | 101 | 301 | -199 |
| 2022-12-23 | 5.98 | 0.67% | 1.00% | 1,771 | 1,800 | -29 | 0 | 0 | 0 |
| 2022-12-22 | 5.94 | -2.46% | 1.22% | 1,632 | 2,762 | -1,131 | 0 | 240 | -240 |
| 2022-12-21 | 6.09 | -2.09% | 1.29% | 1,860 | 2,613 | -754 | 0 | 0 | 0 |
| 2022-12-20 | 6.22 | 0.48% | 0.98% | 1,672 | 1,701 | -29 | 0 | 0 | 0 |
| 2022-12-19 | 6.19 | -6.07% | 3.80% | 5,065 | 7,543 | -2,478 | 983 | 1,978 | -994 |
| 2022-12-16 | 6.59 | 1.38% | 2.99% | 6,184 | 4,349 | 1,835 | 1,531 | 109 | 1,422 |
| 2022-12-15 | 6.50 | 0.15% | 2.17% | 3,666 | 3,826 | -161 | 707 | 157 | 549 |
| 2022-12-14 | 6.49 | 0.46% | 1.98% | 2,893 | 3,567 | -673 | 0 | 0 | 0 |
| 2022-12-13 | 6.46 | -1.37% | 1.50% | 2,628 | 3,292 | -664 | 0 | 330 | -330 |
| 2022-12-12 | 6.55 | -0.76% | 1.80% | 2,918 | 3,183 | -265 | 0 | 386 | -386 |
| 2022-12-09 | 6.60 | 0.15% | 2.36% | 4,481 | 4,001 | 481 | 189 | 139 | 51 |
| 2022-12-08 | 6.59 | -3.23% | 3.14% | 4,403 | 7,101 | -2,698 | 526 | 1,359 | -833 |
| 2022-12-07 | 6.81 | 1.79% | 2.75% | 5,946 | 3,825 | 2,121 | 1,192 | 0 | 1,192 |
| 2022-12-06 | 6.69 | -0.74% | 1.72% | 3,138 | 3,392 | -254 | 240 | 404 | -164 |
| 2022-12-05 | 6.74 | 2.28% | 2.27% | 3,874 | 4,239 | -364 | 331 | 282 | 48 |
| 2022-12-02 | 6.59 | 0.76% | 1.28% | 2,436 | 2,013 | 424 | 354 | 101 | 253 |
| 2022-12-01 | 6.54 | 0.93% | 1.30% | 2,152 | 2,647 | -494 | 0 | 0 | 0 |
| 2022-11-30 | 6.48 | -0.15% | 1.26% | 2,229 | 2,563 | -334 | 0 | 0 | 0 |
| 2022-11-29 | 6.49 | 2.53% | 1.67% | 3,569 | 2,485 | 1,084 | 113 | 245 | -132 |
| 2022-11-28 | 6.33 | -1.86% | 1.64% | 2,384 | 2,717 | -334 | 136 | 0 | 136 |
| 2022-11-25 | 6.45 | -3.87% | 2.34% | 3,252 | 4,381 | -1,129 | 210 | 395 | -185 |
| 2022-11-24 | 6.71 | 2.29% | 2.03% | 4,108 | 2,914 | 1,194 | 347 | 0 | 347 |
| 2022-11-23 | 6.56 | -1.65% | 2.01% | 2,953 | 4,076 | -1,123 | 134 | 411 | -277 |
| 2022-11-22 | 6.67 | -2.91% | 3.01% | 3,665 | 7,308 | -3,643 | 159 | 2,189 | -2,030 |
| 2022-11-21 | 6.87 | -0.43% | 2.97% | 4,832 | 5,952 | -1,120 | 882 | 469 | 413 |
| 2022-11-18 | 6.90 | -2.13% | 4.53% | 6,898 | 8,493 | -1,596 | 1,056 | 1,551 | -496 |
| 2022-11-17 | 7.05 | 5.07% | 5.11% | 10,337 | 7,298 | 3,039 | 2,678 | 472 | 2,206 |
| 2022-11-16 | 6.71 | 2.29% | 3.76% | 6,894 | 5,535 | 1,358 | 1,088 | 284 | 804 |
| 2022-11-15 | 6.56 | 0.61% | 1.99% | 3,475 | 3,899 | -424 | 457 | 513 | -55 |
| 2022-11-14 | 6.52 | -1.06% | 2.30% | 3,968 | 3,908 | 60 | 658 | 352 | 306 |
| 2022-11-11 | 6.59 | 3.29% | 5.30% | 9,814 | 7,283 | 2,531 | 2,899 | 148 | 2,751 |
| 2022-11-10 | 6.38 | -4.35% | 3.92% | 4,700 | 8,495 | -3,795 | 383 | 2,237 | -1,855 |
| 2022-11-09 | 6.67 | 1.06% | 2.08% | 4,162 | 3,134 | 1,028 | 405 | 0 | 405 |
| 2022-11-08 | 6.60 | -1.64% | 2.55% | 4,044 | 4,599 | -555 | 453 | 409 | 44 |
| 2022-11-07 | 6.71 | -2.89% | 5.92% | 8,628 | 11,007 | -2,379 | 2,222 | 1,510 | 711 |
| 2022-11-04 | 6.91 | -3.63% | 7.81% | 12,095 | 13,229 | -1,134 | 2,001 | 2,351 | -349 |
| 2022-11-02 | 7.17 | 6.70% | 5.43% | 9,974 | 9,073 | 901 | 1,404 | 1,048 | 356 |
| 2022-11-01 | 6.72 | 1.51% | 3.03% | 4,993 | 5,026 | -32 | 433 | 293 | 140 |
| 2022-10-31 | 6.62 | -0.45% | 4.19% | 5,149 | 7,870 | -2,720 | 576 | 623 | -46 |
| 2022-10-28 | 6.65 | 1.22% | 6.62% | 9,531 | 11,635 | -2,104 | 2,441 | 2,535 | -95 |
| 2022-10-27 | 6.57 | 0.77% | 2.10% | 3,695 | 3,274 | 421 | 727 | 0 | 727 |
| 2022-10-26 | 6.52 | 2.52% | 1.98% | 3,917 | 3,053 | 864 | 216 | 0 | 216 |
| 2022-10-25 | 6.36 | -0.93% | 2.24% | 3,216 | 4,399 | -1,183 | 0 | 0 | 0 |
| 2022-10-24 | 6.42 | -2.58% | 2.49% | 4,032 | 4,502 | -470 | 594 | 0 | 594 |
| 2022-10-21 | 6.59 | 2.81% | 2.07% | 4,174 | 2,900 | 1,274 | 522 | 0 | 522 |
|
