|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 9.31 | 1.42% | 0.52% | 3,807 | 3,226 | 581 | 366 | 148 | 217 |
| 2022-12-30 | 9.18 | -0.33% | 0.24% | 1,557 | 1,793 | -237 | 0 | 0 | 0 |
| 2022-12-29 | 9.21 | 1.10% | 0.44% | 2,989 | 2,576 | 413 | 665 | 0 | 665 |
| 2022-12-28 | 9.11 | 0.89% | 0.36% | 2,610 | 2,233 | 377 | 0 | 0 | 0 |
| 2022-12-27 | 9.03 | -0.33% | 0.30% | 1,397 | 2,661 | -1,264 | 0 | 0 | 0 |
| 2022-12-26 | 9.06 | -0.77% | 0.33% | 1,804 | 2,863 | -1,059 | 0 | 126 | -126 |
| 2022-12-23 | 9.13 | 0.44% | 0.23% | 1,764 | 1,330 | 433 | 0 | 0 | 0 |
| 2022-12-22 | 9.09 | -1.20% | 0.31% | 1,964 | 2,413 | -449 | 237 | 123 | 114 |
| 2022-12-21 | 9.20 | 0.33% | 0.32% | 2,038 | 2,414 | -376 | 316 | 0 | 316 |
| 2022-12-20 | 9.17 | -0.33% | 0.38% | 2,485 | 2,226 | 259 | 0 | 185 | -185 |
| 2022-12-19 | 9.20 | -3.36% | 0.65% | 3,416 | 5,300 | -1,884 | 0 | 1,161 | -1,161 |
| 2022-12-16 | 9.52 | 1.17% | 0.53% | 3,634 | 3,127 | 507 | 342 | 111 | 230 |
| 2022-12-15 | 9.41 | -0.53% | 0.39% | 2,788 | 2,544 | 244 | 106 | 179 | -72 |
| 2022-12-14 | 9.46 | -1.77% | 0.67% | 4,625 | 4,262 | 363 | 498 | 145 | 353 |
| 2022-12-13 | 9.63 | -0.10% | 0.68% | 4,136 | 4,513 | -377 | 0 | 123 | -123 |
| 2022-12-12 | 9.64 | 2.01% | 1.23% | 9,237 | 6,585 | 2,652 | 522 | 0 | 522 |
| 2022-12-09 | 9.45 | 0.75% | 1.00% | 6,557 | 5,804 | 753 | 1,225 | 410 | 814 |
| 2022-12-08 | 9.38 | -0.21% | 0.54% | 2,514 | 4,346 | -1,832 | 0 | 704 | -704 |
| 2022-12-07 | 9.40 | 1.08% | 0.77% | 5,480 | 5,182 | 299 | 1,486 | 413 | 1,072 |
| 2022-12-06 | 9.30 | -0.64% | 0.56% | 3,160 | 3,630 | -470 | 0 | 0 | 0 |
| 2022-12-05 | 9.36 | 1.19% | 0.82% | 5,507 | 4,721 | 786 | 1,273 | 235 | 1,037 |
| 2022-12-02 | 9.25 | -0.32% | 0.38% | 2,203 | 2,822 | -619 | 231 | 360 | -129 |
| 2022-12-01 | 9.28 | 0.54% | 0.68% | 4,435 | 4,039 | 396 | 834 | 253 | 581 |
| 2022-11-30 | 9.23 | -0.86% | 0.56% | 3,287 | 4,243 | -956 | 450 | 198 | 252 |
| 2022-11-29 | 9.31 | 1.20% | 0.74% | 5,717 | 4,117 | 1,600 | 1,246 | 599 | 647 |
| 2022-11-28 | 9.20 | -0.76% | 0.64% | 3,913 | 3,680 | 233 | 605 | 129 | 475 |
| 2022-11-25 | 9.27 | 2.09% | 1.00% | 7,950 | 4,572 | 3,377 | 671 | 577 | 94 |
| 2022-11-24 | 9.08 | 0.11% | 0.37% | 2,616 | 2,417 | 199 | 0 | 0 | 0 |
| 2022-11-23 | 9.07 | -0.77% | 0.79% | 4,635 | 4,949 | -314 | 0 | 775 | -775 |
| 2022-11-22 | 9.14 | -1.93% | 0.91% | 3,789 | 7,761 | -3,972 | 240 | 1,570 | -1,331 |
| 2022-11-21 | 9.32 | -0.75% | 0.76% | 4,428 | 5,208 | -780 | 0 | 435 | -435 |
| 2022-11-18 | 9.39 | 1.73% | 1.34% | 10,455 | 5,982 | 4,473 | 1,367 | 432 | 935 |
| 2022-11-17 | 9.23 | 0.65% | 0.61% | 4,309 | 3,582 | 727 | 237 | 717 | -480 |
| 2022-11-16 | 9.17 | -1.19% | 0.62% | 3,074 | 4,860 | -1,786 | 123 | 111 | 12 |
| 2022-11-15 | 9.28 | 0.32% | 0.82% | 5,498 | 4,590 | 908 | 1,268 | 0 | 1,268 |
| 2022-11-14 | 9.25 | 1.98% | 1.30% | 9,098 | 6,236 | 2,862 | 1,442 | 241 | 1,201 |
| 2022-11-11 | 9.07 | -1.52% | 1.29% | 7,390 | 7,811 | -422 | 898 | 1,049 | -151 |
| 2022-11-10 | 9.21 | 0.88% | 1.25% | 9,027 | 6,517 | 2,510 | 659 | 492 | 167 |
| 2022-11-09 | 9.13 | 1.67% | 1.06% | 8,007 | 5,770 | 2,237 | 1,973 | 186 | 1,786 |
| 2022-11-08 | 8.98 | -0.11% | 0.38% | 2,460 | 2,649 | -189 | 309 | 0 | 309 |
| 2022-11-07 | 8.99 | -0.11% | 0.63% | 3,444 | 4,153 | -709 | 111 | 270 | -159 |
| 2022-11-04 | 9.00 | 0.11% | 0.84% | 5,019 | 5,995 | -976 | 481 | 819 | -339 |
| 2022-11-02 | 8.99 | 0.78% | 1.00% | 6,876 | 5,237 | 1,639 | 141 | 136 | 5 |
| 2022-11-01 | 8.92 | 0.91% | 0.78% | 5,405 | 4,118 | 1,288 | 463 | 144 | 319 |
| 2022-10-31 | 8.84 | 2.91% | 0.76% | 5,195 | 3,506 | 1,689 | 534 | 108 | 426 |
| 2022-10-28 | 8.59 | -2.39% | 0.66% | 3,739 | 4,626 | -887 | 650 | 1,022 | -372 |
| 2022-10-27 | 9.05 | 0.89% | 0.65% | 5,170 | 3,598 | 1,572 | 959 | 0 | 959 |
| 2022-10-26 | 8.97 | 2.87% | 0.71% | 5,134 | 4,062 | 1,072 | 835 | 0 | 835 |
| 2022-10-25 | 8.72 | -0.68% | 0.44% | 2,660 | 2,717 | -57 | 0 | 152 | -152 |
| 2022-10-24 | 8.78 | -1.90% | 0.69% | 4,149 | 4,635 | -486 | 245 | 405 | -160 |
