|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 2.69 | 0.75% | 0.69% | 1,679 | 930 | 749 | 474 | 0 | 474 |
| 2022-12-30 | 2.67 | 1.14% | 0.63% | 1,153 | 1,128 | 25 | 268 | 110 | 159 |
| 2022-12-29 | 2.64 | -1.12% | 0.68% | 1,164 | 1,608 | -445 | 106 | 352 | -246 |
| 2022-12-28 | 2.67 | 0.75% | 0.87% | 1,730 | 1,365 | 365 | 154 | 124 | 31 |
| 2022-12-26 | 2.65 | 1.53% | 0.50% | 1,082 | 958 | 124 | 120 | 0 | 120 |
| 2022-12-22 | 2.61 | -1.14% | 0.59% | 939 | 1,208 | -269 | 0 | 0 | 0 |
| 2022-12-21 | 2.64 | -0.75% | 0.89% | 1,483 | 1,990 | -507 | 524 | 498 | 26 |
| 2022-12-19 | 2.66 | -2.21% | 1.07% | 1,221 | 2,649 | -1,429 | 107 | 702 | -595 |
| 2022-12-16 | 2.72 | -0.73% | 0.71% | 944 | 1,873 | -929 | 369 | 0 | 369 |
| 2022-12-15 | 2.74 | 0.74% | 0.58% | 1,085 | 1,191 | -106 | 129 | 0 | 129 |
| 2022-12-14 | 2.72 | -1.09% | 0.69% | 735 | 2,035 | -1,300 | 0 | 281 | -281 |
| 2022-12-13 | 2.75 | 0.73% | 0.64% | 1,171 | 1,475 | -304 | 136 | 526 | -390 |
| 2022-12-12 | 2.73 | -1.09% | 1.21% | 1,445 | 2,652 | -1,207 | 146 | 415 | -268 |
| 2022-12-09 | 2.76 | -0.72% | 1.01% | 1,687 | 2,419 | -732 | 318 | 140 | 178 |
| 2022-12-08 | 2.78 | -0.36% | 0.81% | 1,523 | 1,714 | -191 | 444 | 418 | 26 |
| 2022-12-07 | 2.79 | -0.71% | 1.11% | 1,441 | 3,035 | -1,594 | 243 | 917 | -675 |
| 2022-12-06 | 2.81 | -1.06% | 1.33% | 2,234 | 2,636 | -402 | 242 | 580 | -338 |
| 2022-12-05 | 2.84 | 1.07% | 1.69% | 3,223 | 3,444 | -221 | 682 | 565 | 117 |
| 2022-12-02 | 2.81 | 0.36% | 1.91% | 3,830 | 3,563 | 267 | 1,177 | 779 | 398 |
| 2022-12-01 | 2.80 | 0.36% | 1.19% | 2,026 | 2,488 | -462 | 211 | 537 | -325 |
| 2022-11-30 | 2.79 | -0.36% | 1.34% | 2,778 | 2,590 | 188 | 497 | 617 | -120 |
| 2022-11-29 | 2.80 | 1.45% | 1.95% | 5,077 | 2,400 | 2,678 | 1,661 | 0 | 1,661 |
| 2022-11-25 | 2.76 | 0.73% | 0.97% | 2,021 | 1,721 | 300 | 111 | 0 | 111 |
| 2022-11-24 | 2.74 | -0.72% | 1.15% | 1,692 | 2,525 | -832 | 178 | 469 | -292 |
| 2022-11-23 | 2.76 | 1.10% | 1.79% | 4,076 | 2,287 | 1,789 | 975 | 243 | 733 |
| 2022-11-22 | 2.73 | -0.37% | 0.88% | 1,423 | 1,795 | -372 | 0 | 509 | -509 |
| 2022-11-21 | 2.74 | -0.72% | 0.81% | 1,312 | 1,825 | -513 | 310 | 109 | 201 |
| 2022-11-18 | 2.76 | -0.36% | 0.94% | 1,553 | 1,829 | -276 | 161 | 0 | 161 |
| 2022-11-17 | 2.77 | -0.36% | 1.09% | 2,050 | 1,723 | 328 | 269 | 100 | 168 |
| 2022-11-16 | 2.78 | 0.72% | 1.53% | 3,440 | 2,578 | 861 | 433 | 140 | 293 |
| 2022-11-15 | 2.76 | 0.73% | 1.13% | 2,335 | 2,020 | 315 | 361 | 139 | 221 |
| 2022-11-14 | 2.74 | -0.36% | 1.22% | 1,625 | 2,641 | -1,016 | 0 | 569 | -569 |
| 2022-11-11 | 2.75 | 0.73% | 1.86% | 3,958 | 3,333 | 625 | 1,483 | 329 | 1,154 |
| 2022-11-10 | 2.73 | 0.37% | 1.03% | 2,047 | 1,931 | 116 | 398 | 0 | 398 |
| 2022-11-08 | 2.72 | -0.73% | 0.96% | 1,436 | 2,230 | -795 | 112 | 206 | -94 |
| 2022-11-07 | 2.74 | 1.86% | 1.56% | 3,573 | 2,022 | 1,551 | 893 | 0 | 893 |
| 2022-11-04 | 2.69 | 1.51% | 1.22% | 3,000 | 1,704 | 1,296 | 715 | 297 | 418 |
| 2022-11-03 | 2.65 | -0.75% | 0.73% | 1,124 | 1,617 | -493 | 0 | 0 | 0 |
| 2022-11-02 | 2.67 | 0.38% | 1.04% | 1,664 | 2,028 | -364 | 0 | 153 | -153 |
| 2022-11-01 | 2.66 | 1.53% | 1.06% | 2,158 | 1,605 | 552 | 287 | 185 | 102 |
| 2022-10-31 | 2.62 | 1.16% | 1.04% | 1,833 | 1,831 | 2 | 0 | 0 | 0 |
| 2022-10-28 | 2.59 | -3.36% | 2.09% | 2,951 | 4,166 | -1,215 | 0 | 1,146 | -1,146 |
| 2022-10-27 | 2.68 | -0.74% | 0.94% | 1,432 | 2,126 | -694 | 0 | 249 | -249 |
| 2022-10-26 | 2.70 | 1.50% | 1.09% | 1,948 | 1,936 | 13 | 343 | 0 | 343 |
| 2022-10-24 | 2.66 | -1.48% | 1.42% | 2,290 | 2,729 | -439 | 274 | 749 | -475 |
| 2022-10-20 | 2.70 | -0.74% | 0.95% | 1,679 | 2,066 | -387 | 249 | 102 | 146 |
| 2022-10-19 | 2.72 | -1.09% | 0.90% | 1,078 | 2,416 | -1,337 | 103 | 229 | -126 |
| 2022-10-18 | 2.75 | -1.08% | 1.10% | 1,555 | 2,258 | -703 | 0 | 272 | -272 |
| 2022-10-17 | 2.78 | 0.36% | 1.14% | 2,097 | 2,038 | 59 | 532 | 125 | 407 |
| 2022-10-14 | 2.77 | 0.73% | 1.27% | 2,510 | 2,253 | 256 | 380 | 227 | 152 |
|
