|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 5.14 | 1.78% | 0.76% | 3,610 | 2,793 | 818 | 461 | 124 | 336 |
| 2022-12-30 | 5.05 | 0.60% | 0.68% | 2,825 | 3,278 | -453 | 755 | 514 | 241 |
| 2022-12-29 | 5.02 | -1.18% | 0.35% | 1,020 | 2,087 | -1,067 | 0 | 115 | -115 |
| 2022-12-28 | 5.08 | 0.20% | 0.46% | 2,239 | 1,776 | 463 | 204 | 0 | 204 |
| 2022-12-27 | 5.07 | 1.20% | 0.48% | 2,060 | 1,870 | 189 | 0 | 120 | -120 |
| 2022-12-26 | 5.01 | 4.16% | 0.58% | 3,034 | 1,670 | 1,364 | 222 | 0 | 222 |
| 2022-12-23 | 4.81 | -1.43% | 0.56% | 1,888 | 2,415 | -526 | 0 | 390 | -390 |
| 2022-12-22 | 4.88 | -1.81% | 0.63% | 2,301 | 3,043 | -743 | 115 | 156 | -41 |
| 2022-12-21 | 4.97 | -2.55% | 0.62% | 2,182 | 2,940 | -759 | 690 | 371 | 319 |
| 2022-12-20 | 5.10 | 0.79% | 0.36% | 1,966 | 1,258 | 707 | 235 | 0 | 235 |
| 2022-12-19 | 5.06 | -2.32% | 0.59% | 2,466 | 3,067 | -601 | 145 | 238 | -94 |
| 2022-12-16 | 5.18 | -2.08% | 0.49% | 1,693 | 2,643 | -950 | 0 | 322 | -322 |
| 2022-12-15 | 5.29 | 1.93% | 0.70% | 3,740 | 2,260 | 1,480 | 646 | 0 | 646 |
| 2022-12-14 | 5.19 | -3.35% | 1.10% | 3,583 | 5,398 | -1,815 | 0 | 489 | -489 |
| 2022-12-13 | 5.37 | -0.37% | 0.71% | 3,003 | 3,963 | -960 | 460 | 0 | 460 |
| 2022-12-12 | 5.39 | -1.82% | 0.78% | 2,579 | 5,047 | -2,468 | 239 | 305 | -66 |
| 2022-12-09 | 5.49 | -0.54% | 0.60% | 2,558 | 3,336 | -778 | 135 | 290 | -155 |
| 2022-12-08 | 5.52 | -0.18% | 0.66% | 2,663 | 3,092 | -429 | 344 | 203 | 141 |
| 2022-12-07 | 5.53 | -1.78% | 0.93% | 2,857 | 5,414 | -2,556 | 237 | 726 | -489 |
| 2022-12-06 | 5.63 | -0.88% | 0.67% | 2,719 | 3,779 | -1,060 | 462 | 248 | 214 |
| 2022-12-02 | 5.68 | 1.97% | 1.54% | 7,363 | 5,959 | 1,404 | 1,681 | 859 | 822 |
| 2022-12-01 | 5.57 | 0.18% | 0.80% | 3,811 | 3,527 | 284 | 373 | 524 | -151 |
| 2022-11-29 | 5.56 | 0.36% | 0.72% | 3,015 | 3,446 | -431 | 323 | 123 | 200 |
| 2022-11-28 | 5.54 | -0.54% | 0.65% | 2,983 | 3,304 | -321 | 407 | 366 | 41 |
| 2022-11-25 | 5.57 | -2.28% | 0.89% | 2,685 | 4,768 | -2,082 | 137 | 527 | -390 |
| 2022-11-24 | 5.70 | 1.24% | 1.38% | 7,055 | 4,853 | 2,201 | 1,799 | 262 | 1,536 |
| 2022-11-23 | 5.63 | 2.74% | 1.13% | 6,498 | 3,719 | 2,779 | 1,840 | 0 | 1,840 |
| 2022-11-22 | 5.48 | -2.49% | 0.83% | 2,393 | 4,920 | -2,526 | 0 | 0 | 0 |
| 2022-11-21 | 5.62 | 2.93% | 1.19% | 6,546 | 3,494 | 3,052 | 849 | 0 | 849 |
| 2022-11-18 | 5.46 | -0.73% | 0.86% | 3,197 | 4,102 | -905 | 636 | 532 | 104 |
| 2022-11-17 | 5.50 | -1.08% | 0.99% | 3,780 | 5,028 | -1,248 | 342 | 710 | -368 |
| 2022-11-16 | 5.56 | -2.46% | 1.39% | 4,631 | 7,896 | -3,265 | 726 | 1,945 | -1,220 |
| 2022-11-15 | 5.70 | 3.07% | 1.53% | 7,867 | 4,883 | 2,983 | 2,077 | 249 | 1,827 |
| 2022-11-14 | 5.53 | -1.07% | 1.28% | 4,203 | 5,874 | -1,671 | 349 | 210 | 139 |
| 2022-11-11 | 5.59 | 0.36% | 1.63% | 5,986 | 7,051 | -1,065 | 641 | 422 | 219 |
| 2022-11-10 | 5.57 | -2.45% | 1.34% | 3,725 | 7,154 | -3,428 | 0 | 677 | -677 |
| 2022-11-09 | 5.71 | -1.89% | 0.96% | 3,396 | 5,470 | -2,074 | 0 | 602 | -602 |
| 2022-11-08 | 5.82 | -1.69% | 1.31% | 5,232 | 6,545 | -1,313 | 293 | 733 | -440 |
| 2022-11-07 | 5.92 | -1.50% | 1.56% | 5,974 | 7,594 | -1,621 | 539 | 686 | -147 |
| 2022-11-04 | 6.01 | 2.56% | 1.53% | 7,367 | 6,006 | 1,361 | 783 | 0 | 783 |
| 2022-11-03 | 5.86 | 0.51% | 1.24% | 5,534 | 5,246 | 289 | 455 | 467 | -12 |
| 2022-11-02 | 5.83 | 0.87% | 1.44% | 6,248 | 6,310 | -62 | 551 | 312 | 239 |
| 2022-11-01 | 5.78 | 2.85% | 1.57% | 7,174 | 6,051 | 1,124 | 1,357 | 864 | 493 |
| 2022-10-31 | 5.62 | -3.60% | 2.10% | 7,768 | 9,585 | -1,817 | 1,029 | 1,270 | -242 |
| 2022-10-28 | 5.83 | -10.03% | 2.32% | 10,926 | 8,520 | 2,407 | 3,258 | 2,887 | 371 |
| 2022-10-27 | 6.48 | -2.70% | 1.60% | 6,754 | 8,604 | -1,850 | 793 | 515 | 277 |
| 2022-10-26 | 6.66 | -0.60% | 1.86% | 8,221 | 9,443 | -1,222 | 1,493 | 463 | 1,030 |
| 2022-10-25 | 6.70 | 0.60% | 1.57% | 7,121 | 7,306 | -185 | 391 | 424 | -32 |
| 2022-10-24 | 6.66 | -2.63% | 2.21% | 9,207 | 11,349 | -2,141 | 1,549 | 1,572 | -23 |
| 2022-10-21 | 6.84 | 6.21% | 3.58% | 19,951 | 13,921 | 6,030 | 4,858 | 887 | 3,971 |
|
