|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 0.60 | 3.45% | 2.96% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-22 | 0.58 | -9.38% | 2.86% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-21 | 0.64 | 8.47% | 1.91% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-20 | 0.59 | 3.51% | 1.36% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-17 | 0.57 | -8.06% | 2.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-16 | 0.62 | -6.06% | 1.16% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-15 | 0.66 | 3.13% | 2.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-14 | 0.64 | 10.34% | 0.37% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-13 | 0.58 | 9.43% | 0.66% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-10 | 0.53 | 10.42% | 1.70% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-09 | 0.48 | 6.67% | 2.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-07 | 0.45 | 9.76% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-06 | 0.41 | 10.81% | 5.92% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-06-02 | 0.37 | -89.58% | 13.20% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-29 | 3.55 | -5.08% | 0.09% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-28 | 3.74 | -5.08% | 0.01% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-27 | 3.94 | -5.06% | 0.08% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-25 | 4.37 | -5.00% | 0.14% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-22 | 4.60 | -0.43% | 0.42% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-20 | 4.79 | 0.42% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-19 | 4.77 | 2.36% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-18 | 4.66 | 0.43% | 0.56% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-15 | 4.64 | -3.13% | 0.23% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-13 | 4.79 | 2.57% | 0.29% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-12 | 4.67 | -0.64% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-11 | 4.70 | -1.67% | 0.73% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-07 | 4.88 | 4.05% | 0.61% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-04-06 | 4.69 | 4.92% | 0.97% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-31 | 4.50 | 3.69% | 0.80% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-29 | 4.34 | -0.23% | 0.52% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-28 | 4.35 | -3.33% | 0.87% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-25 | 4.50 | 0.22% | 0.48% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-23 | 4.49 | 1.58% | 0.75% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-21 | 4.42 | -1.12% | 0.81% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-18 | 4.47 | 0.22% | 0.44% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-17 | 4.46 | 2.77% | 0.65% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-16 | 4.34 | 2.60% | 0.43% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-15 | 4.23 | -4.73% | 0.51% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-14 | 4.44 | 2.54% | 0.82% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-11 | 4.33 | 5.10% | 0.63% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-10 | 4.12 | 2.23% | 0.28% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-09 | 4.03 | -4.28% | 0.50% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-08 | 4.21 | -0.47% | 0.32% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-07 | 4.23 | -3.86% | 0.45% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-04 | 4.40 | 1.15% | 0.13% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-03 | 4.35 | -1.81% | 0.15% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-02 | 4.43 | -1.34% | 0.21% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-03-01 | 4.49 | 0.67% | 0.33% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-28 | 4.46 | 4.94% | 0.55% | 0 | 0 | 0 | 0 | 0 | 0 |
| 2022-02-25 | 4.25 | 0.24% | 0.25% | 0 | 0 | 0 | 0 | 0 | 0 |
