日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-03 | 36.23 | -1.74% | 1.39% | 13,979 | 11,000 | 2,979 | 1,889 | 2,343 | -454 |
2022-12-30 | 36.87 | 0.46% | 0.91% | 9,341 | 7,289 | 2,053 | 1,136 | 1,052 | 84 |
2022-12-29 | 36.70 | -2.06% | 1.02% | 8,244 | 11,104 | -2,860 | 590 | 271 | 319 |
2022-12-28 | 37.47 | 1.00% | 1.13% | 13,065 | 7,386 | 5,680 | 943 | 674 | 269 |
2022-12-27 | 37.10 | 1.03% | 1.21% | 10,998 | 11,008 | -10 | 1,153 | 2,941 | -1,788 |
2022-12-26 | 36.72 | -3.11% | 1.06% | 8,702 | 12,686 | -3,984 | 729 | 1,786 | -1,057 |
2022-12-23 | 37.90 | 0.08% | 0.86% | 8,124 | 8,604 | -480 | 869 | 450 | 419 |
2022-12-22 | 37.87 | 1.58% | 1.26% | 14,775 | 10,258 | 4,516 | 3,094 | 699 | 2,395 |
2022-12-21 | 37.28 | -0.96% | 0.96% | 10,063 | 8,532 | 1,531 | 280 | 296 | -16 |
2022-12-20 | 37.64 | -3.24% | 1.41% | 13,276 | 13,647 | -371 | 2,754 | 2,396 | 357 |
2022-12-19 | 38.90 | -2.26% | 1.22% | 13,680 | 12,249 | 1,431 | 3,288 | 2,339 | 949 |
2022-12-16 | 39.80 | 1.02% | 0.91% | 10,803 | 7,759 | 3,044 | 1,790 | 220 | 1,570 |
2022-12-15 | 39.40 | -2.57% | 1.58% | 14,966 | 17,121 | -2,155 | 3,930 | 4,815 | -884 |
2022-12-14 | 40.44 | 1.25% | 1.64% | 17,816 | 16,305 | 1,511 | 5,322 | 3,047 | 2,275 |
2022-12-13 | 39.94 | 1.63% | 1.20% | 14,295 | 11,015 | 3,280 | 2,433 | 1,621 | 813 |
2022-12-12 | 39.30 | -1.63% | 1.55% | 14,893 | 15,384 | -491 | 3,431 | 3,180 | 251 |
2022-12-09 | 39.95 | 1.42% | 1.57% | 16,161 | 14,961 | 1,200 | 3,547 | 3,148 | 398 |
2022-12-08 | 39.39 | -2.26% | 2.03% | 21,736 | 19,047 | 2,688 | 5,463 | 3,279 | 2,184 |
2022-12-07 | 40.30 | -0.57% | 3.42% | 35,334 | 29,747 | 5,587 | 14,504 | 8,778 | 5,727 |
2022-12-06 | 40.53 | 0.80% | 4.23% | 44,297 | 38,443 | 5,855 | 18,627 | 10,572 | 8,055 |
2022-12-05 | 40.21 | 4.93% | 3.57% | 39,647 | 29,935 | 9,712 | 16,489 | 5,731 | 10,757 |
2022-12-02 | 38.32 | 0.24% | 1.03% | 10,842 | 10,200 | 642 | 2,744 | 1,057 | 1,687 |
2022-12-01 | 38.23 | 3.46% | 2.61% | 26,923 | 21,989 | 4,934 | 12,566 | 7,039 | 5,527 |
2022-11-30 | 36.95 | 0.38% | 1.36% | 14,676 | 12,162 | 2,515 | 5,360 | 2,445 | 2,916 |
2022-11-29 | 36.81 | 5.47% | 2.44% | 25,521 | 18,570 | 6,951 | 7,199 | 3,479 | 3,719 |
2022-11-28 | 34.90 | -1.47% | 0.95% | 9,015 | 8,835 | 180 | 1,858 | 1,322 | 537 |
2022-11-25 | 35.42 | 1.17% | 1.74% | 16,765 | 14,244 | 2,522 | 4,400 | 2,791 | 1,609 |
2022-11-24 | 35.01 | 3.55% | 1.59% | 16,200 | 11,766 | 4,434 | 4,815 | 1,519 | 3,295 |
2022-11-23 | 33.81 | -0.97% | 0.85% | 7,855 | 6,717 | 1,137 | 1,204 | 458 | 746 |
2022-11-22 | 34.14 | -0.76% | 1.00% | 8,214 | 8,752 | -538 | 1,127 | 1,413 | -286 |
2022-11-21 | 34.40 | -1.35% | 1.63% | 16,503 | 12,972 | 3,531 | 5,163 | 2,657 | 2,506 |
2022-11-18 | 34.87 | -0.14% | 1.68% | 16,876 | 14,522 | 2,354 | 5,610 | 4,168 | 1,442 |
2022-11-17 | 34.92 | 1.31% | 1.27% | 13,521 | 9,229 | 4,292 | 2,163 | 569 | 1,595 |
2022-11-16 | 34.47 | 1.20% | 2.01% | 19,998 | 13,132 | 6,866 | 4,423 | 1,665 | 2,757 |
2022-11-15 | 34.06 | 0.92% | 1.41% | 14,686 | 10,618 | 4,067 | 3,898 | 825 | 3,072 |
2022-11-14 | 33.75 | -1.89% | 1.43% | 12,818 | 13,609 | -791 | 3,045 | 2,459 | 586 |
2022-11-11 | 34.40 | 1.24% | 2.16% | 20,249 | 17,829 | 2,420 | 4,447 | 3,498 | 949 |
2022-11-10 | 33.98 | 2.85% | 2.05% | 20,297 | 14,581 | 5,717 | 5,541 | 2,443 | 3,097 |
2022-11-09 | 33.04 | 0.36% | 1.15% | 11,082 | 9,214 | 1,868 | 2,419 | 840 | 1,579 |
2022-11-08 | 32.92 | -1.08% | 1.05% | 7,729 | 9,625 | -1,895 | 1,251 | 1,451 | -200 |
2022-11-07 | 33.28 | -0.06% | 1.45% | 12,512 | 12,556 | -44 | 3,196 | 3,239 | -42 |
2022-11-04 | 33.30 | 8.08% | 2.86% | 29,231 | 18,482 | 10,749 | 12,176 | 2,888 | 9,288 |
2022-11-03 | 30.81 | 1.35% | 1.21% | 9,993 | 8,932 | 1,062 | 1,354 | 727 | 626 |
2022-11-02 | 30.40 | 5.34% | 3.74% | 32,126 | 22,593 | 9,534 | 16,703 | 8,570 | 8,133 |
2022-11-01 | 28.86 | 6.49% | 2.97% | 25,175 | 16,061 | 9,115 | 6,411 | 3,421 | 2,990 |
2022-10-31 | 27.10 | -5.51% | 2.34% | 14,071 | 17,696 | -3,625 | 2,276 | 2,085 | 191 |
2022-10-28 | 28.68 | -9.95% | 3.53% | 21,365 | 28,443 | -7,077 | 3,258 | 8,806 | -5,548 |
2022-10-27 | 31.85 | -4.12% | 2.29% | 16,363 | 19,336 | -2,973 | 3,986 | 3,467 | 519 |
2022-10-26 | 33.22 | 9.06% | 3.56% | 25,146 | 29,791 | -4,645 | 12,851 | 13,449 | -599 |
2022-10-25 | 30.46 | 0.20% | 1.36% | 11,445 | 10,238 | 1,207 | 2,526 | 1,488 | 1,038 |