设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中炬高新600872今日资金流向全览

中炬高新(600872) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-03 36.23 -1.74% 1.39% 13,979 11,000 2,979 1,889 2,343 -454
2022-12-30 36.87 0.46% 0.91% 9,341 7,289 2,053 1,136 1,052 84
2022-12-29 36.70 -2.06% 1.02% 8,244 11,104 -2,860 590 271 319
2022-12-28 37.47 1.00% 1.13% 13,065 7,386 5,680 943 674 269
2022-12-27 37.10 1.03% 1.21% 10,998 11,008 -10 1,153 2,941 -1,788
2022-12-26 36.72 -3.11% 1.06% 8,702 12,686 -3,984 729 1,786 -1,057
2022-12-23 37.90 0.08% 0.86% 8,124 8,604 -480 869 450 419
2022-12-22 37.87 1.58% 1.26% 14,775 10,258 4,516 3,094 699 2,395
2022-12-21 37.28 -0.96% 0.96% 10,063 8,532 1,531 280 296 -16
2022-12-20 37.64 -3.24% 1.41% 13,276 13,647 -371 2,754 2,396 357
2022-12-19 38.90 -2.26% 1.22% 13,680 12,249 1,431 3,288 2,339 949
2022-12-16 39.80 1.02% 0.91% 10,803 7,759 3,044 1,790 220 1,570
2022-12-15 39.40 -2.57% 1.58% 14,966 17,121 -2,155 3,930 4,815 -884
2022-12-14 40.44 1.25% 1.64% 17,816 16,305 1,511 5,322 3,047 2,275
2022-12-13 39.94 1.63% 1.20% 14,295 11,015 3,280 2,433 1,621 813
2022-12-12 39.30 -1.63% 1.55% 14,893 15,384 -491 3,431 3,180 251
2022-12-09 39.95 1.42% 1.57% 16,161 14,961 1,200 3,547 3,148 398
2022-12-08 39.39 -2.26% 2.03% 21,736 19,047 2,688 5,463 3,279 2,184
2022-12-07 40.30 -0.57% 3.42% 35,334 29,747 5,587 14,504 8,778 5,727
2022-12-06 40.53 0.80% 4.23% 44,297 38,443 5,855 18,627 10,572 8,055
2022-12-05 40.21 4.93% 3.57% 39,647 29,935 9,712 16,489 5,731 10,757
2022-12-02 38.32 0.24% 1.03% 10,842 10,200 642 2,744 1,057 1,687
2022-12-01 38.23 3.46% 2.61% 26,923 21,989 4,934 12,566 7,039 5,527
2022-11-30 36.95 0.38% 1.36% 14,676 12,162 2,515 5,360 2,445 2,916
2022-11-29 36.81 5.47% 2.44% 25,521 18,570 6,951 7,199 3,479 3,719
2022-11-28 34.90 -1.47% 0.95% 9,015 8,835 180 1,858 1,322 537
2022-11-25 35.42 1.17% 1.74% 16,765 14,244 2,522 4,400 2,791 1,609
2022-11-24 35.01 3.55% 1.59% 16,200 11,766 4,434 4,815 1,519 3,295
2022-11-23 33.81 -0.97% 0.85% 7,855 6,717 1,137 1,204 458 746
2022-11-22 34.14 -0.76% 1.00% 8,214 8,752 -538 1,127 1,413 -286
2022-11-21 34.40 -1.35% 1.63% 16,503 12,972 3,531 5,163 2,657 2,506
2022-11-18 34.87 -0.14% 1.68% 16,876 14,522 2,354 5,610 4,168 1,442
2022-11-17 34.92 1.31% 1.27% 13,521 9,229 4,292 2,163 569 1,595
2022-11-16 34.47 1.20% 2.01% 19,998 13,132 6,866 4,423 1,665 2,757
2022-11-15 34.06 0.92% 1.41% 14,686 10,618 4,067 3,898 825 3,072
2022-11-14 33.75 -1.89% 1.43% 12,818 13,609 -791 3,045 2,459 586
2022-11-11 34.40 1.24% 2.16% 20,249 17,829 2,420 4,447 3,498 949
2022-11-10 33.98 2.85% 2.05% 20,297 14,581 5,717 5,541 2,443 3,097
2022-11-09 33.04 0.36% 1.15% 11,082 9,214 1,868 2,419 840 1,579
2022-11-08 32.92 -1.08% 1.05% 7,729 9,625 -1,895 1,251 1,451 -200
2022-11-07 33.28 -0.06% 1.45% 12,512 12,556 -44 3,196 3,239 -42
2022-11-04 33.30 8.08% 2.86% 29,231 18,482 10,749 12,176 2,888 9,288
2022-11-03 30.81 1.35% 1.21% 9,993 8,932 1,062 1,354 727 626
2022-11-02 30.40 5.34% 3.74% 32,126 22,593 9,534 16,703 8,570 8,133
2022-11-01 28.86 6.49% 2.97% 25,175 16,061 9,115 6,411 3,421 2,990
2022-10-31 27.10 -5.51% 2.34% 14,071 17,696 -3,625 2,276 2,085 191
2022-10-28 28.68 -9.95% 3.53% 21,365 28,443 -7,077 3,258 8,806 -5,548
2022-10-27 31.85 -4.12% 2.29% 16,363 19,336 -2,973 3,986 3,467 519
2022-10-26 33.22 9.06% 3.56% 25,146 29,791 -4,645 12,851 13,449 -599
2022-10-25 30.46 0.20% 1.36% 11,445 10,238 1,207 2,526 1,488 1,038
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图