|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 10.20 | 0.20% | 0.73% | 6,678 | 8,041 | -1,364 | 661 | 601 | 60 |
| 2022-12-30 | 10.18 | -1.26% | 0.64% | 4,641 | 8,509 | -3,867 | 546 | 907 | -361 |
| 2022-12-29 | 10.31 | -0.10% | 0.37% | 3,775 | 4,641 | -866 | 728 | 337 | 391 |
| 2022-12-28 | 10.32 | -0.96% | 0.47% | 3,406 | 6,169 | -2,763 | 326 | 371 | -45 |
| 2022-12-27 | 10.42 | 0.77% | 0.55% | 6,491 | 5,155 | 1,336 | 776 | 472 | 304 |
| 2022-12-26 | 10.34 | -1.43% | 0.64% | 6,593 | 7,188 | -596 | 1,126 | 932 | 194 |
| 2022-12-23 | 10.49 | -0.66% | 0.61% | 6,516 | 6,753 | -237 | 301 | 474 | -173 |
| 2022-12-22 | 10.56 | -2.31% | 0.97% | 8,823 | 11,921 | -3,098 | 818 | 910 | -93 |
| 2022-12-21 | 10.81 | 0.46% | 0.68% | 7,188 | 7,895 | -707 | 1,603 | 894 | 709 |
| 2022-12-20 | 10.76 | -1.10% | 0.71% | 7,107 | 8,141 | -1,034 | 411 | 496 | -85 |
| 2022-12-19 | 10.88 | 0.37% | 0.96% | 10,427 | 9,436 | 991 | 1,248 | 914 | 334 |
| 2022-12-16 | 10.84 | 0.28% | 1.43% | 13,758 | 15,382 | -1,624 | 2,777 | 2,016 | 761 |
| 2022-12-15 | 10.81 | 0.09% | 0.65% | 6,945 | 7,390 | -445 | 659 | 118 | 541 |
| 2022-12-14 | 10.80 | 1.03% | 1.02% | 10,790 | 10,662 | 128 | 1,397 | 710 | 688 |
| 2022-12-13 | 10.69 | -1.02% | 1.17% | 11,969 | 12,316 | -347 | 1,182 | 977 | 205 |
| 2022-12-12 | 10.80 | -3.23% | 2.30% | 23,354 | 22,982 | 372 | 4,698 | 4,044 | 654 |
| 2022-12-09 | 11.16 | 9.52% | 3.73% | 50,163 | 25,544 | 24,619 | 17,665 | 5,543 | 12,122 |
| 2022-12-08 | 10.19 | -0.68% | 0.96% | 10,124 | 9,190 | 934 | 688 | 421 | 266 |
| 2022-12-07 | 10.26 | 1.18% | 1.16% | 12,194 | 11,219 | 976 | 2,834 | 1,173 | 1,661 |
| 2022-12-06 | 10.14 | 0.60% | 0.94% | 8,816 | 9,524 | -708 | 1,387 | 683 | 704 |
| 2022-12-05 | 10.08 | 2.02% | 0.94% | 10,991 | 8,126 | 2,864 | 2,258 | 817 | 1,441 |
| 2022-12-02 | 9.88 | 0.82% | 0.75% | 8,747 | 4,751 | 3,996 | 1,494 | 0 | 1,494 |
| 2022-12-01 | 9.80 | 1.14% | 1.02% | 11,980 | 8,486 | 3,494 | 2,065 | 322 | 1,743 |
| 2022-11-30 | 9.69 | 1.15% | 0.91% | 9,392 | 8,449 | 944 | 2,720 | 876 | 1,844 |
| 2022-11-29 | 9.58 | 0.52% | 1.04% | 10,069 | 9,653 | 415 | 2,180 | 2,372 | -192 |
| 2022-11-28 | 9.53 | 2.36% | 1.00% | 11,023 | 7,728 | 3,296 | 3,374 | 1,178 | 2,196 |
| 2022-11-25 | 9.31 | -1.27% | 0.68% | 7,466 | 6,224 | 1,242 | 716 | 875 | -159 |
| 2022-11-24 | 9.43 | 0.43% | 0.68% | 8,226 | 5,856 | 2,370 | 1,864 | 1,357 | 507 |
| 2022-11-23 | 9.39 | 0.21% | 0.49% | 4,502 | 4,533 | -31 | 165 | 517 | -352 |
| 2022-11-22 | 9.37 | -0.43% | 0.56% | 4,724 | 6,188 | -1,464 | 346 | 328 | 19 |
| 2022-11-21 | 9.41 | -0.21% | 0.77% | 6,908 | 8,073 | -1,166 | 227 | 2,066 | -1,839 |
| 2022-11-18 | 9.43 | -1.26% | 0.68% | 5,999 | 7,430 | -1,431 | 920 | 885 | 36 |
| 2022-11-16 | 9.55 | -0.42% | 0.64% | 7,565 | 5,338 | 2,228 | 738 | 494 | 245 |
| 2022-11-15 | 9.59 | 1.16% | 0.85% | 6,818 | 8,330 | -1,512 | 796 | 549 | 247 |
| 2022-11-14 | 9.48 | -1.15% | 0.98% | 8,583 | 8,884 | -301 | 1,728 | 861 | 866 |
| 2022-11-11 | 9.59 | 0.52% | 0.85% | 8,151 | 8,210 | -58 | 1,087 | 1,001 | 86 |
| 2022-11-10 | 9.54 | -0.31% | 0.66% | 6,570 | 6,176 | 394 | 578 | 641 | -63 |
| 2022-11-09 | 9.57 | 0.21% | 0.72% | 8,530 | 5,906 | 2,624 | 771 | 397 | 374 |
| 2022-11-08 | 9.55 | -2.25% | 0.94% | 6,981 | 10,872 | -3,891 | 1,666 | 3,316 | -1,650 |
| 2022-11-07 | 9.77 | -1.21% | 0.86% | 8,190 | 8,300 | -109 | 2,194 | 1,566 | 628 |
| 2022-11-04 | 9.89 | 2.06% | 0.93% | 11,239 | 7,554 | 3,685 | 2,996 | 1,264 | 1,733 |
| 2022-11-03 | 9.69 | -1.82% | 0.78% | 7,007 | 8,288 | -1,281 | 1,205 | 676 | 529 |
| 2022-11-02 | 9.87 | 5.34% | 1.68% | 17,983 | 13,100 | 4,882 | 5,856 | 607 | 5,249 |
| 2022-11-01 | 9.37 | 3.31% | 1.29% | 12,475 | 10,834 | 1,641 | 1,536 | 893 | 642 |
| 2022-10-31 | 9.07 | -5.03% | 2.07% | 14,112 | 19,892 | -5,780 | 2,866 | 4,760 | -1,894 |
| 2022-10-28 | 9.55 | -6.46% | 2.46% | 15,080 | 28,111 | -13,031 | 3,052 | 8,309 | -5,256 |
| 2022-10-27 | 10.21 | 1.79% | 0.83% | 8,278 | 8,539 | -261 | 2,549 | 520 | 2,029 |
| 2022-10-26 | 10.03 | 4.48% | 1.31% | 14,621 | 10,272 | 4,349 | 5,580 | 2,140 | 3,441 |
| 2022-10-25 | 9.60 | -0.52% | 0.85% | 6,644 | 10,223 | -3,579 | 1,050 | 2,388 | -1,339 |
| 2022-10-24 | 9.65 | -3.60% | 1.07% | 7,988 | 13,533 | -5,545 | 743 | 4,421 | -3,678 |
