|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | 6.14 | 0.82% | 0.40% | 1,182 | 869 | 312 | 0 | 0 | 0 |
| 2022-12-30 | 6.09 | 1.16% | 0.28% | 901 | 576 | 325 | 0 | 0 | 0 |
| 2022-12-29 | 6.02 | -0.66% | 0.22% | 429 | 765 | -335 | 0 | 0 | 0 |
| 2022-12-28 | 6.06 | -0.33% | 0.20% | 507 | 586 | -79 | 0 | 0 | 0 |
| 2022-12-27 | 6.08 | 0.50% | 0.24% | 563 | 786 | -223 | 0 | 0 | 0 |
| 2022-12-26 | 6.05 | 0.50% | 0.40% | 821 | 1,249 | -428 | 0 | 0 | 0 |
| 2022-12-23 | 6.02 | 0.17% | 0.29% | 629 | 656 | -27 | 0 | 0 | 0 |
| 2022-12-22 | 6.01 | -1.64% | 0.40% | 743 | 1,317 | -574 | 0 | 109 | -109 |
| 2022-12-21 | 6.11 | -0.16% | 0.26% | 564 | 751 | -187 | 0 | 0 | 0 |
| 2022-12-19 | 6.12 | -2.08% | 0.50% | 946 | 1,492 | -546 | 0 | 0 | 0 |
| 2022-12-16 | 6.25 | -0.95% | 0.35% | 901 | 955 | -54 | 0 | 0 | 0 |
| 2022-12-15 | 6.31 | -0.16% | 0.29% | 660 | 906 | -245 | 0 | 0 | 0 |
| 2022-12-14 | 6.32 | -0.78% | 0.29% | 470 | 1,130 | -660 | 0 | 127 | -127 |
| 2022-12-13 | 6.37 | 0.79% | 0.29% | 919 | 801 | 118 | 0 | 0 | 0 |
| 2022-12-12 | 6.32 | -1.86% | 0.46% | 826 | 1,668 | -842 | 0 | 138 | -138 |
| 2022-12-09 | 6.44 | -0.31% | 0.46% | 900 | 1,557 | -657 | 0 | 233 | -233 |
| 2022-12-08 | 6.46 | -0.62% | 0.35% | 765 | 1,205 | -440 | 0 | 0 | 0 |
| 2022-12-07 | 6.50 | -0.31% | 0.41% | 932 | 1,541 | -609 | 110 | 222 | -112 |
| 2022-12-06 | 6.52 | -0.61% | 0.42% | 1,102 | 1,215 | -114 | 0 | 129 | -129 |
| 2022-12-05 | 6.56 | 1.39% | 0.64% | 1,831 | 1,472 | 359 | 121 | 107 | 13 |
| 2022-12-02 | 6.47 | 0.15% | 0.34% | 849 | 1,013 | -164 | 0 | 0 | 0 |
| 2022-12-01 | 6.46 | -0.31% | 0.40% | 922 | 1,095 | -173 | 0 | 0 | 0 |
| 2022-11-30 | 6.48 | 0.31% | 0.52% | 1,680 | 1,253 | 426 | 114 | 0 | 114 |
| 2022-11-29 | 6.46 | 0.78% | 0.61% | 1,522 | 1,836 | -315 | 0 | 119 | -119 |
| 2022-11-28 | 6.41 | 0.31% | 0.55% | 1,804 | 1,077 | 727 | 122 | 0 | 122 |
| 2022-11-25 | 6.39 | 0.47% | 0.35% | 1,136 | 937 | 199 | 0 | 0 | 0 |
| 2022-11-24 | 6.36 | -0.47% | 0.32% | 606 | 952 | -346 | 0 | 0 | 0 |
| 2022-11-23 | 6.39 | 1.43% | 0.48% | 1,454 | 1,135 | 319 | 0 | 0 | 0 |
| 2022-11-22 | 6.30 | 0.32% | 0.50% | 1,035 | 1,430 | -395 | 0 | 0 | 0 |
| 2022-11-21 | 6.28 | -0.95% | 0.43% | 809 | 1,411 | -602 | 0 | 120 | -120 |
| 2022-11-18 | 6.34 | -0.47% | 0.33% | 809 | 1,056 | -246 | 0 | 0 | 0 |
| 2022-11-17 | 6.37 | 0.32% | 0.37% | 910 | 1,151 | -241 | 0 | 0 | 0 |
| 2022-11-16 | 6.35 | -0.63% | 0.30% | 586 | 1,055 | -469 | 0 | 0 | 0 |
| 2022-11-15 | 6.39 | 0.79% | 0.55% | 1,610 | 1,231 | 379 | 194 | 0 | 194 |
| 2022-11-11 | 6.34 | -0.16% | 0.49% | 1,084 | 1,384 | -301 | 0 | 107 | -107 |
| 2022-11-10 | 6.35 | 0.79% | 0.45% | 1,184 | 1,230 | -47 | 0 | 122 | -122 |
| 2022-11-09 | 6.30 | -0.16% | 0.30% | 636 | 913 | -276 | 0 | 0 | 0 |
| 2022-11-08 | 6.31 | -0.32% | 0.34% | 802 | 883 | -81 | 0 | 0 | 0 |
| 2022-11-07 | 6.33 | 0.96% | 0.54% | 1,457 | 1,320 | 137 | 0 | 0 | 0 |
| 2022-11-04 | 6.27 | 1.95% | 0.70% | 1,960 | 1,370 | 591 | 0 | 211 | -211 |
| 2022-11-03 | 6.15 | 0.16% | 0.35% | 1,097 | 658 | 439 | 0 | 0 | 0 |
| 2022-11-02 | 6.14 | 0.66% | 0.50% | 1,398 | 1,221 | 177 | 106 | 0 | 106 |
| 2022-11-01 | 6.10 | 2.18% | 0.53% | 1,406 | 1,070 | 337 | 104 | 0 | 104 |
| 2022-10-31 | 5.97 | -0.50% | 0.52% | 1,121 | 1,259 | -138 | 0 | 0 | 0 |
| 2022-10-28 | 6.00 | -3.54% | 0.78% | 1,250 | 2,681 | -1,431 | 109 | 134 | -26 |
| 2022-10-27 | 6.22 | -0.32% | 0.39% | 1,068 | 958 | 110 | 141 | 0 | 141 |
| 2022-10-26 | 6.24 | 1.13% | 0.61% | 1,505 | 1,193 | 312 | 127 | 0 | 127 |
| 2022-10-25 | 6.17 | -0.64% | 0.45% | 1,010 | 1,156 | -146 | 0 | 0 | 0 |
| 2022-10-24 | 6.21 | -2.05% | 0.52% | 953 | 1,635 | -682 | 0 | 0 | 0 |
| 2022-10-21 | 6.34 | -0.31% | 0.39% | 831 | 1,075 | -243 | 0 | 0 | 0 |
